Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 85.00 - - 0.56 2.46
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 85.00 1.850 1.880 0.56 2.46
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 60.00 - - 0.66 2.69
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 60.00 2.200 2.260 0.66 2.69
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 70.00 - - 0.59 3.31
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 70.00 1.550 1.580 0.59 3.31
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 76.00 - - 0.57 3.70
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 76.00 1.220 1.250 0.57 3.70
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 80.00 - - 0.56 3.94
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 80.00 1.040 1.070 0.56 3.94
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 90.00 - - 0.54 4.62
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 90.00 0.670 0.700 0.54 4.62
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 92.00 - - 0.54 4.68
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 92.00 0.620 0.650 0.54 4.68
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 100.00 - - 0.55 5.04
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 100.00 0.440 0.470 0.55 5.04
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 92.00 - - 0.59 -2.01
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 92.00 2.130 2.160 0.59 -2.01
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 80.00 - - 0.57 -2.54
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 80.00 1.290 1.320 0.57 -2.54
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 50.00 - - 0.61 -2.36
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 50.00 0.430 0.460 0.61 -2.36
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 55.00 - - 0.59 -2.31
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 55.00 0.570 0.600 0.59 -2.31
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 60.00 - - 0.59 -2.14
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 60.00 0.750 0.780 0.59 -2.14
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 65.00 - - 0.58 -2.05
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 65.00 0.940 0.970 0.58 -2.05
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 70.00 - - 0.57 -1.92
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 70.00 1.180 1.210 0.57 -1.92