Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 85,00 1,89 1,91 0,59 2,38
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90,00 2,91 2,94 0,64 -1,05
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 110,00 1,26 1,29 0,59 2,68
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 120,00 0,630 0,650 0,58 3,62
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85,00 2,57 2,60 0,64 -1,11
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90,00 2,50 2,53 0,61 -1,42
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90,00 2,04 2,07 0,60 -2,08
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 95,00 1,58 1,61 0,59 2,53
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 90,00 2,13 2,15 0,60 2,14
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 80,00 2,46 2,48 0,61 2,03
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 60,00 2,120 2,170 0,66 2,73
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 70,00 1,480 1,500 0,61 3,33
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 80,00 0,980 1,010 0,58 3,97
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 76,00 1,150 1,180 0,58 3,74
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 90,00 0,640 0,660 0,56 4,58
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 60,00 0,400 0,420 0,59 -3,67
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 44,00 0,090 0,120 0,65 -4,34
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 92,00 0,590 0,610 0,56 4,68
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 100,00 0,440 0,460 0,57 4,99
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 120,00 0,210 0,240 0,60 5,49
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 140,00 0,120 0,140 0,63 5,81
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 92,00 2,200 2,220 0,61 -2,00
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 65,00 1,790 1,810 0,63 3,02
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 75,00 1,210 1,230 0,59 3,67
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 85,00 0,790 0,810 0,57 4,30
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 70,00 0,790 0,810 0,56 -3,23
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75,00 1,770 1,800 0,58 2,68
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85,00 1,370 1,390 0,57 2,96
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90,00 1,210 1,230 0,57 3,08
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 55,00 0,270 0,300 0,61 -3,83