Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 85.00 - - 0.49 -2.87
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 85.00 1.830 1.840 0.49 -2.87
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 85.00 - - 0.51 -1.86
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 85.00 2.170 2.180 0.51 -1.86
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 70.00 - - 0.51 3.00
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 70.00 1.300 1.310 0.51 3.00
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 60.00 - - 0.55 2.16
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 60.00 2.140 2.150 0.55 2.16
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 70.00 - - 0.52 2.45
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.650 1.660 0.52 2.45
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 80.00 - - 0.50 2.72
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 80.00 1.330 1.340 0.50 2.72
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 65.00 - - 0.54 -1.74
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 65.00 1.270 1.280 0.54 -1.74
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 40.00 - - 0.60 -2.16
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 40.00 0.350 0.360 0.60 -2.16
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 60.00 - - 0.54 -1.85
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 60.00 1.020 1.030 0.54 -1.85
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 - - 0.53 2.31
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 1.880 1.890 0.53 2.31
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 70.00 - - 0.54 -1.65
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.540 1.550 0.54 -1.65
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 - - 0.51 2.59
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.450 1.460 0.51 2.59
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 90.00 - - 0.50 2.96
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 90.00 1.010 1.020 0.50 2.96
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 - - 0.54 -1.55
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.840 1.850 0.54 -1.55
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 - - 0.54 -1.44
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 2.160 2.170 0.54 -1.44