Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 12.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 12.50 - - 0.36 5.13
DZ Bank Call 12.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20.09.2024 12.50 - - 0.52 25.70
DZ Bank Call 12.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 12.50 - - 0.49 6.49
DZ Bank Call 10 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 10.00 - - 0.57 4.10
DZ Bank Call 22.5 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 22.50 - - 0.20 11.68
DZ Bank Call 10 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 10.00 - - 0.20 4.08
DZ Bank Call 10 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 10.00 - - 0.73 2.34
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 - - 0.21 13.10
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 20.00 - - 0.28 12.82
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 20.00 - - 0.34 12.69
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 22.50 - - 0.40 11.16
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 22.50 - - 0.25 11.46
DZ Bank Call 10 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20.09.2024 10.00 - - 1.07 5.94
DZ Bank Call 17.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 17.50 - - 0.38 15.02
DZ Bank Call 15 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 15.00 - - 0.32 9.74
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 30.00 - - 0.53 8.80
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 - - 0.28 10.36
DZ Bank Call 20 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 20.00 - - 0.21 9.83
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 32.50 - - 0.46 8.40
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 25.00 - - 0.36 10.20
DZ Bank Call 15 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 15.00 - - 0.25 5.83
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 30.00 - - 0.73 8.75
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 15.00 - - 0.28 6.35
DZ Bank Call 32.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 32.50 - - 0.78 8.30
DZ Bank Call 15 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 15.00 - - 0.27 20.02
DZ Bank Call 35 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20.09.2024 35.00 - - 2.52 7.90
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 30.00 - - 0.33 8.97
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 37.50 - - 0.51 7.71
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 37.50 - - 0.86 7.63
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 40.00 - - 0.90 7.37