Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 0.590 - 0.33 5.28
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 22.50 - - 0.60 14.46
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 22.50 0.002 - 0.25 8.58
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 20.00 0.005 - 0.22 12.42
DZ Bank Call 25 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 25.00 0.460 - 0.34 4.87
DZ Bank Call 15 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 15.00 0.020 - 0.43 11.45
DZ Bank Put 15 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 15.00 0.360 - 0.82 -1.78
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19/06/2026 15.00 0.690 - 0.94 -0.53
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 15.00 0.120 - 0.25 5.18
DZ Bank Call 17.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 17.50 0.030 - 0.31 8.27
DZ Bank Call 16 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 16.00 0.970 - 0.22 5.40
DZ Bank Call 16 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 16.00 0.900 - 0.33 5.48
DZ Bank Call 12.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 12.50 0.230 - 0.56 3.79
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 59.84 - - 1.53 3.00
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 44.88 0.001 - 1.71 2.42
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 35.00 0.001 - 0.59 9.40
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 40.00 0.001 - 0.42 8.68
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 32.50 0.001 - 0.35 10.09
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 30.00 0.020 - 0.39 8.21
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 0.730 - 0.48 3.93
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 - - 0.41 15.19
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 0.300 - 0.36 5.60
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 0.930 - 0.99 -0.68
DZ Bank Put 25 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 25.00 1.510 - 1.15 -0.35
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 0.001 - 0.20 13.36
DZ Bank Call 27.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 27.50 - - 0.79 11.45
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 25.00 - - 0.49 6.45
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 18.00 0.360 - 0.47 7.10
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 20.00 0.610 - - -
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 0.49 7.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.