Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 12.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 12.50 - - 0.33 6.56
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 20.00 - - 0.39 21.41
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 - - 0.81 9.51
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19/06/2026 15.00 - - 0.98 -0.50
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 - - 0.20 13.03
UniCredit Call 24 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 24.00 - - 0.26 17.12
UniCredit Call 20 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 20.00 - - 0.20 21.97
DZ Bank Call 15 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 15.00 - - 0.30 10.21
DZ Bank Put 15 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 15.00 - - 0.91 -1.01
DZ Bank Call 20 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 20.00 - - 0.26 6.97
UniCredit Call 15 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 15.00 - - 0.15 19.93
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 16.00 - - 0.23 34.01
UniCredit Call 17 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 17.00 - - 0.28 29.13
DZ Bank Call 15 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 15.00 - - 0.27 22.09
DZ Bank Call 15 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 15.00 - - 0.28 4.68
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 15.00 - - 0.95 -0.68
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 15.00 - - 0.27 6.20
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 37.50 - - 0.50 8.26
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 37.50 - - 0.97 8.18
DZ Bank Call 10 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 10.00 - - 0.31 5.27
DZ Bank Call 17.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 17.50 - - 0.38 17.96
DZ Bank Call 14 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 14.00 - - 0.18 9.06
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 15.00 - - 0.19 41.82
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 40.00 0.001 - 1.02 7.88
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 40.00 0.001 - 0.53 7.95
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 37.50 0.001 - 0.50 8.26
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 37.50 0.001 - 0.97 8.18
DZ Bank Call 10 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 10.00 0.250 - 0.18 4.25
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 54.86 0.001 - 1.24 6.73
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 32.50 0.001 - 0.45 9.08