Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - - -
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 22.50 - - 0.38 5.59
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 22.50 - - 0.36 4.71
DZ Bank Put 30 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 30.00 - - 0.47 -1.57
DZ Bank Put 30 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 30.00 - - 0.44 -1.40
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - 0.39 -3.99
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 22.50 - - 0.33 3.66
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 22.50 - - 0.39 8.35
DZ Bank Put 25 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 25.00 - - 0.37 -2.10
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 25.00 - - 0.39 -2.44
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 20.00 - - 0.39 3.38
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 25.00 - - 0.42 -3.14
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 25.00 - - 0.27 7.37
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 30.00 - - 0.32 7.94
DZ Bank Call 20 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 20.00 - - 0.48 5.38
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 - - 0.35 3.09
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - 0.39 3.80
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 0.41 4.37
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 35.00 - - 0.31 5.97
DZ Bank Put 30 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 30.00 - - 0.67 -1.55
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 - - 0.24 6.96
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 - - 0.29 5.45
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 44.88 - - 0.86 4.11
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 - - 0.29 4.56
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 32.50 - - 0.35 6.35
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 - - 0.41 7.76
DZ Bank Call 39.895 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 39.90 - - 0.77 4.42
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 - - 0.31 5.19
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 35.00 - - 0.31 5.78
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 35.00 - - 0.31 6.01