Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 9/20/2024 35.00 - - 1.00 4.84
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 9/20/2024 30.00 - - 0.69 6.79
DZ Bank Put 30 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 12/20/2024 30.00 - - 0.67 -1.55
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 18.00 - - - -
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 30.00 - - 0.32 7.94
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 20.00 - - 0.39 3.38
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 20.00 - - 0.39 3.80
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 35.00 - - 0.31 6.01
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 25.00 - - 0.24 6.96
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 20.00 - - 0.41 4.37
DZ Bank Call 20 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 9/20/2024 20.00 - - 0.48 5.38
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 40.00 - - 0.34 8.03
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 35.00 - - 0.36 6.48
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 24.00 - - 0.36 6.71
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 30.00 - - 0.33 6.31
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 22.50 - - 0.33 3.66
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 30.00 - - 0.20 23.26
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 18.00 - - - -
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 18.00 - - - -
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 20.00 - - - -
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 9/20/2024 20.00 - - 0.41 -7.87
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 3/21/2025 25.00 - - 0.39 -2.80
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 3/21/2025 20.00 - - 0.39 -3.99
DZ Bank Call 39.895 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 39.90 - - 0.77 4.42
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 59.84 - - 1.07 3.58
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 12/20/2024 25.00 - - 0.42 -3.14
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 20.00 - - - -
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 18.00 - - - -
DZ Bank Put 30 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 12/19/2025 30.00 - - 0.44 -1.40
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 9/20/2024 22.50 - - 0.39 8.35