Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - 0.39 -3.99
DZ Bank Call 20 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 20.00 - - 0.48 5.38
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - 0.39 3.80
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 20.00 - - 0.39 3.38
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 - - 0.40 -3.23
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 25.00 - - 0.42 9.56
DZ Bank Put 30 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 30.00 - - 0.44 -1.40
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 - - 0.29 4.56
DZ Bank Put 25 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 25.00 - - 0.37 -2.10
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 25.00 - - 0.39 -2.44
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 25.00 - - 0.42 -3.14
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 51.86 - - 0.97 3.81
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 49.87 - - 0.94 3.89
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 44.88 - - 0.86 4.11
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 - - 0.29 5.45
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 35.00 - - 0.31 5.97
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 - - - -
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 18.00 - - - -
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 18.00 - - - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 18.00 - - - -
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 25.00 - - 0.27 7.37
DZ Bank Call 39.895 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 39.90 - - 0.77 4.42
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 30.00 - - 0.32 7.94
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 35.00 - - 0.31 6.01
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 59.84 - - 1.07 3.58
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 25.00 - - 0.31 8.49
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 - - 0.19 7.01
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 54.86 - - 1.01 3.71
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 - - 0.27 6.03
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 35.00 - - 0.36 6.53