Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 100 SGSN 15.11.2024   Call SGS N 15.11.2024 100.00 - - 0.28 20.32
Goldman Sachs Call 100 SGSN 19.09.2025   Call SGS N 19.09.2025 100.00 - - 0.16 9.09
Goldman Sachs Call 110 SGSN 20.06.2025   Call SGS N 20.06.2025 110.00 - - 0.19 11.49
Goldman Sachs Call 96 SGSN 15.11.2024   Call SGS N 15.11.2024 96.00 - - 0.30 15.25
Goldman Sachs Put 80 SGSN 19.09.2025   Put SGS N 19.09.2025 80.00 - - 0.28 -5.99
Goldman Sachs Put 90 SGSN 15.11.2024   Put SGS N 15.11.2024 90.00 - - 0.32 -19.86
Goldman Sachs Put 60 SGSN 15.11.2024   Put SGS N 15.11.2024 60.00 - - 1.26 -5.90
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 20.06.2025 50.00 - - 0.54 -4.66
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 20.06.2025 70.00 - - 0.25 3.27
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 19.12.2025 80.00 - - - -
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 20.06.2025 60.00 - - 0.38 2.42
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19.12.2025 50.00 - - 0.45 -4.14
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 21.03.2025 100.00 - - 0.21 10.46
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 21.03.2025 80.00 - - 0.30 4.48
Goldman Sachs Put 85 SGSN 20.12.2024   Put SGS N 20.12.2024 85.00 - - 0.32 -13.78
Goldman Sachs Call 150 SGSN 19.06.2026   Call SGS N 19.06.2026 150.00 - - 0.21 8.56
Goldman Sachs Call 80 SGSN 19.06.2026   Call SGS N 19.06.2026 80.00 - - - -
Goldman Sachs Put 100 SGSN 20.12.2024   Put SGS N 20.12.2024 100.00 - - 0.21 -11.83
Goldman Sachs Put 100 SGSN 20.06.2025   Put SGS N 20.06.2025 100.00 - - 0.27 -4.94
Goldman Sachs Call 110 SGSN 15.11.2024   Call SGS N 15.11.2024 110.00 - - 0.42 17.71
Goldman Sachs Call 105 SGSN 20.12.2024   Call SGS N 20.12.2024 105.00 - - 0.25 17.49
Goldman Sachs Call 120 SGSN 19.09.2025   Call SGS N 19.09.2025 120.00 - - 0.21 9.73
Goldman Sachs Call 115 SGSN 20.12.2024   Call SGS N 20.12.2024 115.00 - - 0.32 16.50
Goldman Sachs Call 92 SGSN 15.11.2024   Call SGS N 15.11.2024 92.00 - - 0.37 10.36
Goldman Sachs Call 115 SGSN 15.11.2024   Call SGS N 15.11.2024 115.00 - - 0.50 15.99
Goldman Sachs Put 100 SGSN 19.09.2025   Put SGS N 19.09.2025 100.00 - - 0.27 -4.33
Goldman Sachs Put 60 SGSN 19.09.2025   Put SGS N 19.09.2025 60.00 - - 0.41 -4.85
Goldman Sachs Put 95 SGSN 15.11.2024   Put SGS N 15.11.2024 95.00 - - 0.24 -21.24