Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 SDZ 19.12.2025   Call SANDOZ GROUP N 2025-12-19 25.00 - - - -
Soc. Generale Call 25 SDZ 19.12.2025   Call SANDOZ GROUP N 2025-12-19 25.00 1.040 1.100 - -
Soc. Generale Call 32 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 32.00 - - - -
Soc. Generale Call 32 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 32.00 0.460 0.500 - -
Soc. Generale Call 34 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 34.00 - - - -
Soc. Generale Call 34 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 34.00 0.350 0.390 - -
Soc. Generale Call 36 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 36.00 - - - -
Soc. Generale Call 36 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 36.00 0.270 0.300 - -
Morgan Stanley Call 25 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 25.00 - - - -
Morgan Stanley Call 25 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 25.00 - - - -
Morgan Stanley Call 25 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 25.00 - - - -
Morgan Stanley Call 27.5 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 27.50 - - - -
Morgan Stanley Call 27.5 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 27.50 - - - -
Morgan Stanley Call 27.5 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 27.50 - - - -
Morgan Stanley Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 30.00 - - - -
Morgan Stanley Call 30 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 30.00 - - - -
Morgan Stanley Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 30.00 - - - -
Morgan Stanley Call 32.5 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 32.50 - - - -
Morgan Stanley Call 32.5 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 32.50 - - - -
Morgan Stanley Call 32.5 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 32.50 - - - -
Morgan Stanley Call 35 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 35.00 - - - -
Morgan Stanley Call 35 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 35.00 - - - -
Morgan Stanley Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 40.00 - - - -
Morgan Stanley Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 40.00 - - - -
Morgan Stanley Put 30 SDZ 20.12.2024   Put SANDOZ GROUP N 2024-12-20 30.00 - - - -
Morgan Stanley Put 30 SDZ 20.09.2024   Put SANDOZ GROUP N 2024-09-20 30.00 - - - -
Morgan Stanley Put 30 SDZ 21.03.2025   Put SANDOZ GROUP N 2025-03-21 30.00 - - - -
Morgan Stanley Call 35 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 35.00 - - - -
Morgan Stanley Call 37.5 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 37.50 - - - -
Morgan Stanley Call 37.5 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 37.50 - - - -