Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.20 -8.02
Morgan Stanley Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 650.00 - - 0.18 7.89
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 500.00 - - 0.29 -4.91
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 700.00 - - 0.29 -3.13
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.21 -6.25
Morgan Stanley Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 750.00 - - 0.17 12.89
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.28 -4.02
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.23 -8.52
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.21 -6.25
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 800.00 - - 0.20 17.26
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.28 -4.02
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.23 -8.52
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 600.00 - - 0.24 -11.28
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 825.00 - - 0.23 15.83
BNP Paribas Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 9/19/2025 600.00 - - - -
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 - - 0.32 -10.91
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 600.00 - - 0.24 -11.28
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 850.00 - - 0.25 14.61
BNP Paribas Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 9/19/2025 600.00 - - - -
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 - - 0.32 -10.91
BNP Paribas Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 550.00 - - 0.33 -17.57
Morgan Stanley Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 750.00 - - 0.16 11.29
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 600.00 - - 0.25 -19.94
Soc. Generale Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 600.00 0.740 0.870 0.35 6.92
BNP Paribas Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 550.00 - - 0.33 -17.57
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 - - 0.34 -9.86
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 600.00 - - 0.25 -19.94
Soc. Generale Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 600.00 0.730 0.860 0.35 6.92
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 700.00 0.083 0.120 0.22 19.27
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 800.00 0.140 0.190 0.16 9.57