Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 760 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 760.00 - - 0.49 28.52
Goldman Sachs Put 700 SLHN 15.11.2024   Put SWISS LIFE HOLDING A... 15/11/2024 700.00 - - 0.38 -34.53
Goldman Sachs Put 500 SLHN 15.11.2024   Put SWISS LIFE HOLDING A... 15/11/2024 500.00 - - 2.16 -7.29
Goldman Sachs Call 800 SLHN 17.01.2025   Call SWISS LIFE HOLDING A... 17/01/2025 800.00 - - 0.23 18.80
Goldman Sachs Call 900 SLHN 17.01.2025   Call SWISS LIFE HOLDING A... 17/01/2025 900.00 - - 0.36 14.39
Goldman Sachs Call 850 SLHN 17.01.2025   Call SWISS LIFE HOLDING A... 17/01/2025 850.00 - - 0.29 16.55
Goldman Sachs Call 750 SLHN 17.01.2025   Call SWISS LIFE HOLDING A... 17/01/2025 750.00 - - 0.19 18.01
Goldman Sachs Put 300 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 300.00 - - 1.70 -3.57
Goldman Sachs Call 700 SLHN 17.01.2025   Call SWISS LIFE HOLDING A... 17/01/2025 700.00 - - 0.22 11.42
Goldman Sachs Put 600 SLHN 17.01.2025   Put SWISS LIFE HOLDING A... 17/01/2025 600.00 - - 0.33 -14.59
Goldman Sachs Put 700 SLHN 17.01.2025   Put SWISS LIFE HOLDING A... 17/01/2025 700.00 - - 0.20 -17.51
Goldman Sachs Put 750 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 750.00 - - 0.21 -8.48
Goldman Sachs Put 500 SLHN 17.01.2025   Put SWISS LIFE HOLDING A... 17/01/2025 500.00 - - 0.61 -7.93
Goldman Sachs Call 680 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 680.00 - - 0.31 9.36
Goldman Sachs Call 720 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 720.00 - - 0.24 15.44
Goldman Sachs Put 720 SLHN 15.11.2024   Put SWISS LIFE HOLDING A... 15/11/2024 720.00 - - 0.32 -32.45
Goldman Sachs Call 720 SLHN 17.01.2025   Call SWISS LIFE HOLDING A... 17/01/2025 720.00 - - 0.20 13.88
Goldman Sachs Put 650 SLHN 17.01.2025   Put SWISS LIFE HOLDING A... 17/01/2025 650.00 - - 0.24 -18.26
Goldman Sachs Call 740 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 740.00 - - 0.23 18.99
Goldman Sachs Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 400.00 - - 0.98 -7.25
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.22 5.11
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 - - - -
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 550.00 - - - -
BNP Paribas Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 700.00 - - 0.11 7.17
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 600.00 - - 0.14 5.17
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.18 9.86
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 550.00 - - 0.25 3.90
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 550.00 - - - -
BNP Paribas Call 600 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19/09/2025 600.00 - - - -
BNP Paribas Call 700 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19/09/2025 700.00 - - 0.13 8.53