Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 90.00 - - 0.30 -4.17
BNP Paribas Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 - - 0.21 13.67
BNP Paribas Call 85 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 85.00 - - 0.18 6.98
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 60.00 - - 0.94 -7.35
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 70.00 1.87 2.07 0.51 4.47
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 60.00 - - 0.34 -5.35
BNP Paribas Call 75 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 75.00 - - 0.42 5.85
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.380 0.480 0.23 10.41
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 80.00 - - 0.30 -6.43
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 - - 0.21 6.12
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 110.00 0.010 0.051 0.24 16.63
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.27 5.22
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 - - 0.23 -8.43
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.500 0.600 0.20 8.56
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 - - 0.22 4.98
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 105.00 0.001 0.042 0.34 24.27
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 80.00 - - 0.15 5.06
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 - - 0.33 -3.02
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 70.00 - - 0.17 4.20
BNP Paribas Put 70 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 70.00 - - 0.34 -3.46
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 1.20 1.35 0.18 5.82
Soc. Generale Call 105 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 105.00 0.037 0.078 0.23 15.97
BNP Paribas Call 85 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 85.00 - - 0.20 7.42
BNP Paribas Call 100 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 100.00 - - 0.18 10.46
Morgan Stanley Call 100 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 100.00 - - 0.19 12.60
Morgan Stanley Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 - - 0.22 4.20
Morgan Stanley Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 - - 0.21 11.32
Morgan Stanley Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.24 6.76
Morgan Stanley Call 110 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 110.00 - - 0.21 13.99
Morgan Stanley Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 - - 0.17 8.44