Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 0.680 0.690 0.19 7.74
Morgan Stanley Call 95 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 95.00 0.171 0.174 0.20 11.23
Morgan Stanley Put 75 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 75.00 0.320 0.330 0.26 -7.20
Morgan Stanley Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.270 0.280 0.19 10.35
Morgan Stanley Call 100 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 100.00 0.116 0.119 0.21 11.71
Morgan Stanley Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 1.39 1.40 0.19 5.44
Morgan Stanley Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.203 0.206 0.21 12.01
Morgan Stanley Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.590 0.600 0.21 8.71
Morgan Stanley Put 75 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 75.00 0.520 0.530 0.31 -4.73
Morgan Stanley Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 0.920 0.930 0.22 7.04
Morgan Stanley Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 0.123 0.126 0.22 12.85
Morgan Stanley Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 0.350 0.360 0.21 10.32
Morgan Stanley Call 105 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 105.00 0.058 0.061 0.25 13.01
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 60.00 0.031 0.081 0.43 -8.84
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 70.00 1.190 1.210 0.26 6.39
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 1.370 1.380 0.20 5.36
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 60.00 0.250 0.260 0.33 -4.43
BNP Paribas Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 0.420 0.430 0.23 11.20
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 80.00 0.400 0.410 0.26 -8.54
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 85.00 0.200 0.210 0.22 14.27
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.001 0.081 0.58 21.40
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 0.350 0.360 0.21 10.09
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 80.00 0.540 0.550 0.26 -6.16
BNP Paribas Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 0.100 0.110 0.21 13.41
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 0.330 0.340 0.18 9.21
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 100.00 2.510 2.530 0.39 -1.86
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 100.00 0.310 0.330 0.18 7.60
BNP Paribas Put 70 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 70.00 0.430 0.440 0.31 -4.51
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 65.00 1.590 1.630 0.95 5.12
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 70.00 0.350 0.360 0.31 -5.29