Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 112.5 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 112.50 - - 0.15 12.57
Morgan Stanley Call 117.5 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 117.50 - - 0.20 16.60
Morgan Stanley Call 117.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 117.50 - - 0.28 18.68
Morgan Stanley Call 117.5 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 117.50 - - 0.16 12.83
Morgan Stanley Call 135 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 135.00 - - 0.20 12.36
Morgan Stanley Call 85 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 85.00 - - - -
Morgan Stanley Call 87.5 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 87.50 - - 0.14 6.89
Morgan Stanley Call 87.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 87.50 - - - -
Morgan Stanley Call 92.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 92.50 - - 0.11 7.38
Morgan Stanley Call 92.5 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 92.50 - - 0.15 8.41
Morgan Stanley Call 97.5 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 97.50 - - 0.14 10.26
Morgan Stanley Call 97.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 97.50 - - 0.12 8.15
Morgan Stanley Call 102.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 102.50 - - 0.13 8.82
Morgan Stanley Call 102.5 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 102.50 - - 0.15 11.87
Morgan Stanley Call 107.5 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 107.50 - - 0.16 13.02
Morgan Stanley Call 107.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 107.50 - - 0.14 9.32
Morgan Stanley Call 115 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 115.00 - - 0.17 13.87
Morgan Stanley Call 115 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 115.00 - - 0.15 9.88
Morgan Stanley Call 125 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 125.00 - - 0.17 10.13
Morgan Stanley Call 125 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 125.00 - - 0.20 13.92
Morgan Stanley Call 130 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 130.00 - - 0.21 13.66
Morgan Stanley Put 90 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 90.00 - - 0.20 -11.99
Morgan Stanley Put 90 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 90.00 - - 0.24 -4.84
Morgan Stanley Put 90 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 90.00 - - 0.22 -7.92
Morgan Stanley Put 90 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 90.00 - - 0.23 -6.57
Morgan Stanley Call 112.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 112.50 - - 0.14 9.75
Morgan Stanley Call 112.5 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 112.50 - - 0.17 13.69
Morgan Stanley Call 117.5 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 117.50 - - 0.18 14.01
Morgan Stanley Call 117.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 117.50 - - 0.15 10.01
Morgan Stanley Call 135 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 135.00 - - 0.18 10.01
* Too many results found, please restrict the search by using the filter options.