Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 0.002 0.041 0.18 17.39
Soc. Generale Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,000.00 1.000 1.160 - -
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 10,000.00 1.350 1.490 0.12 7.11
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,500.00 - - 0.16 12.86
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,000.00 - - 0.13 13.07
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 - - - -
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,000.00 - - 0.15 17.03
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.16 14.74
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,500.00 - - 0.06 15.52
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 9,500.00 - - - -
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,000.00 - - - -
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 10,000.00 - - 0.28 -14.13
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 12,000.00 - - 0.17 23.65
Soc. Generale Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,000.00 - - - -
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 14,000.00 - - 0.27 20.62
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 - - 0.18 17.39
Soc. Generale Call 13000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 13,000.00 - - 0.12 56.51
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,500.00 - - 0.13 10.14
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 - - - -
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 9,500.00 - - - -
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 10,000.00 - - 0.12 7.11
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 11,000.00 - - 0.30 -9.11
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.31 -4.72
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 10,000.00 - - 0.27 -8.56
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,500.00 - - 0.16 20.20