Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9500 LISP 20.06.2025   Call LINDT PS 6/20/2025 9,500.00 1.29 1.31 0.21 6.20
BNP Paribas Call 9000 LISP 19.09.2025   Call LINDT PS 9/19/2025 9,000.00 1.77 1.79 0.19 5.09
BNP Paribas Put 9000 LISP 19.09.2025   Put LINDT PS 9/19/2025 9,000.00 0.440 0.460 0.28 -5.71
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,500.00 0.180 0.200 0.23 12.84
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 0.950 0.970 0.21 7.15
Soc. Generale Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 0.130 0.140 0.23 14.34
Soc. Generale Call 15000 LISP 19.09.2025   Call LINDT PS 9/19/2025 15,000.00 0.047 0.057 0.23 11.87
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 3/21/2025 11,000.00 1.07 1.09 0.27 -6.20
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 0.320 0.340 0.23 11.30
BNP Paribas Put 9000 LISP 20.06.2025   Put LINDT PS 6/20/2025 9,000.00 0.330 0.350 0.29 -6.93
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,500.00 0.310 0.330 0.21 10.22
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,500.00 0.640 0.660 0.20 8.77
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 3/21/2025 9,500.00 1.16 1.18 0.25 6.86
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 6/20/2025 10,000.00 0.690 0.710 0.28 -5.82
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 6/20/2025 11,000.00 1.29 1.31 0.29 -4.59
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,500.00 0.120 0.140 0.21 12.16
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,500.00 0.052 0.072 0.23 15.75
BNP Paribas Put 10000 LISP 19.09.2025   Put LINDT PS 9/19/2025 10,000.00 0.830 0.850 0.28 -4.83
BNP Paribas Call 9000 LISP 20.06.2025   Call LINDT PS 6/20/2025 9,000.00 1.67 1.71 0.22 5.32
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 0.530 0.550 - -
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,500.00 0.022 0.042 0.14 41.12
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,500.00 0.250 0.270 - -
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 12,000.00 1.83 1.87 0.86 -3.37
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 15,000.00 0.001 0.023 0.50 16.45
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 11,000.00 0.840 0.880 0.60 -5.86
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 0.540 0.570 - -
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 10,000.00 0.220 0.240 0.45 -10.73
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 0.003 0.020 0.26 17.35
Soc. Generale Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 12,000.00 0.014 0.024 0.19 37.17
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 12,000.00 - 0.020 0.18 38.33