Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 18.00 - - 0.67 -1.05
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 22.00 - - 0.68 -0.89
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 22.00 - - 0.68 -0.86
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 15.00 - - 0.69 -1.12
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 15.00 - - 0.69 -1.17
JP Morgan Call 16 CSIQ 26.07.2024   Call Canadian Solar Inc 2024-07-26 16.00 - - 2.98 8.76
JP Morgan Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 15.00 - - 1.20 1.41
JP Morgan Put 15 CSIQ 16.08.2024   Put Canadian Solar Inc 2024-08-16 15.00 - - 0.88 -6.02
JP Morgan Call 16 CSIQ 16.08.2024   Call Canadian Solar Inc 2024-08-16 16.00 - - 0.68 8.20
JP Morgan Put 16 CSIQ 16.08.2024   Put Canadian Solar Inc 2024-08-16 16.00 - - 0.73 -6.37
JP Morgan Call 15 CSIQ 16.08.2024   Call Canadian Solar Inc 2024-08-16 15.00 - - 0.87 5.71
JP Morgan Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 25.00 - - 1.40 1.40
JP Morgan Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 20.00 - - 1.61 1.26
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 16.00 - - 0.75 4.77
JP Morgan Put 14 CSIQ 26.07.2024   Put Canadian Solar Inc 2024-07-26 14.00 - - 6.03 -4.24
JP Morgan Call 16 CSIQ 02.08.2024   Call Canadian Solar Inc 2024-08-02 16.00 - - 1.13 8.16
JP Morgan Put 16 CSIQ 02.08.2024   Put Canadian Solar Inc 2024-08-02 16.00 - - 1.10 -7.02
JP Morgan Put 16 CSIQ 26.07.2024   Put Canadian Solar Inc 2024-07-26 16.00 - - 2.92 -7.50
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 16.00 - - 0.71 1.97
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 22.00 - - 1.06 4.65
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 14.00 - - 0.77 2.78
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 20.00 - - 0.90 5.18
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 14.00 - - 0.74 1.86
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 16.00 - - 0.74 2.96
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 16.00 - - 0.71 1.99
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 32.00 - - 0.92 3.60
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 16.00 - - 0.75 3.13
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 24.00 - - 0.73 3.97
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 17.00 - - 0.75 3.05
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 26.00 - - 0.82 4.08