Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 20 GOLD 19.09.2025   Call Barrick Gold Corpora... 19/09/2025 20.00 2.48 2.52 0.35 3.95
DZ Bank Call 20 GOLD 19.09.2025   Call Barrick Gold Corpora... 19/09/2025 20.00 2.480 2.520 0.35 3.95
DZ Bank Put 15 GOLD 19.09.2025   Put Barrick Gold Corpora... 19/09/2025 15.00 0.860 0.900 0.39 -3.61
DZ Bank Put 15 GOLD 19.09.2025   Put Barrick Gold Corpora... 19/09/2025 15.00 0.860 0.900 0.39 -3.61
DZ Bank Put 16 GOLD 19.09.2025   Put Barrick Gold Corpora... 19/09/2025 16.00 1.11 1.15 0.38 -3.49
DZ Bank Put 16 GOLD 19.09.2025   Put Barrick Gold Corpora... 19/09/2025 16.00 1.110 1.150 0.38 -3.49
DZ Bank Call 24 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 24.00 1.02 1.06 0.35 5.50
DZ Bank Call 24 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 24.00 1.020 1.060 0.35 5.50
DZ Bank Call 22 GOLD 19.09.2025   Call Barrick Gold Corpora... 19/09/2025 22.00 1.84 1.88 0.35 4.36
DZ Bank Call 22 GOLD 19.09.2025   Call Barrick Gold Corpora... 19/09/2025 22.00 1.840 1.880 0.35 4.36
DZ Bank Call 19 GOLD 19.09.2025   Call Barrick Gold Corpora... 19/09/2025 19.00 2.89 2.93 0.35 3.72
DZ Bank Call 19 GOLD 19.09.2025   Call Barrick Gold Corpora... 19/09/2025 19.00 2.890 2.930 0.35 3.72
DZ Bank Call 19.5 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 19.50 1.34 1.38 0.34 6.74
DZ Bank Call 19.5 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 19.50 1.340 1.380 0.34 6.74
DZ Bank Call 20.5 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 20.50 1.000 1.040 0.35 7.35
DZ Bank Call 20.5 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 20.50 1.000 1.040 0.35 7.35
DZ Bank Call 21 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 21.00 0.870 0.910 0.35 7.64
DZ Bank Call 21 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 21.00 0.870 0.910 0.35 7.64
DZ Bank Call 23 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 23.00 0.480 0.520 0.37 8.55
DZ Bank Call 23 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 23.00 0.480 0.520 0.37 8.55
DZ Bank Put 17 GOLD 20.12.2024   Put Barrick Gold Corpora... 20/12/2024 17.00 0.560 0.600 0.37 -7.07
DZ Bank Put 17 GOLD 20.12.2024   Put Barrick Gold Corpora... 20/12/2024 17.00 0.560 0.600 0.37 -7.07
DZ Bank Put 19 GOLD 20.12.2024   Put Barrick Gold Corpora... 20/12/2024 19.00 1.27 1.31 0.36 -5.65
DZ Bank Put 19 GOLD 20.12.2024   Put Barrick Gold Corpora... 20/12/2024 19.00 1.270 1.310 0.36 -5.65
DZ Bank Call 19.5 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 19.50 1.51 1.55 0.34 6.11
DZ Bank Call 19.5 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 19.50 1.510 1.550 0.34 6.11
DZ Bank Call 20.5 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 20.50 1.16 1.20 0.35 6.63
DZ Bank Call 20.5 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 20.50 1.160 1.200 0.35 6.63
DZ Bank Call 21 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 21.00 1.02 1.06 0.35 6.85
DZ Bank Call 21 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 21.00 1.020 1.060 0.35 6.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.