Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 20.00 8.20 8.24 0.69 2.39
UniCredit Call 28 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 28.00 3.85 3.89 0.59 3.45
JP Morgan Put 20 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 20.00 - - 0.62 -7.08
JP Morgan Put 20 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 20.00 - - 0.59 -1.98
JP Morgan Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 26.00 - - 0.51 4.27
JP Morgan Call 18 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 18.00 - - 0.64 2.45
UniCredit Call 16 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 16.00 11.26 11.34 0.60 2.07
JP Morgan Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 28.00 - - 0.52 2.73
UniCredit Call 18 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 18.00 - - 0.56 2.32
JP Morgan Call 24 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 24.00 - - 0.47 4.03
JP Morgan Call 30 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 30.00 - - 0.55 2.73
JP Morgan Put 20 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15/11/2024 20.00 - - 2.01 -7.46
UniCredit Call 36 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 36.00 - - 0.51 4.68
JP Morgan Put 22 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 22.00 - - 0.51 -5.12
JP Morgan Call 28 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 28.00 - - 0.47 5.05
JP Morgan Put 22 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15/11/2024 22.00 - - 1.54 -9.52
JP Morgan Call 34 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 34.00 - - 0.53 3.03
JP Morgan Put 22 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 22.00 - - 0.57 -2.01
JP Morgan Call 34 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 34.00 - - 0.50 3.27
Goldman Sachs Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 - - - -
Goldman Sachs Call 24 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 24.00 - - - -
Goldman Sachs Call 23 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 23.00 - - - -
Goldman Sachs Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 - - 0.13 9.32
Goldman Sachs Call 24 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 24.00 - - - -
Goldman Sachs Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 - - - -
JP Morgan Put 24 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 24.00 - - 0.56 -1.84
JP Morgan Put 24 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 24.00 - - 0.50 -3.28
JP Morgan Call 27 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15/11/2024 27.00 - - 0.49 18.88
JP Morgan Call 25 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 25.00 - - 0.47 6.54
JP Morgan Put 21 NCLH 22.11.2024   Put Norwegian Cruise Lin... 22/11/2024 21.00 - - 1.23 -8.14
* Too many results found, please restrict the search by using the filter options.