Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Put 23 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 23.00 0.776 0.796 0.59 -1.55
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 27.00 0.001 0.020 0.62 6.67
RBI Call 31 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 31.00 0.001 0.021 0.36 6.09
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 23.00 0.014 0.034 0.55 6.70
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 25.50 0.036 0.046 0.45 5.44
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 26.00 0.001 0.020 0.59 6.91
RBI Put 24 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 24.00 0.905 0.925 0.55 -1.16
RBI Put 25 IIA 20.03.2026   Put Immofinanz AG 20/03/2026 25.00 1.00 1.02 0.51 -1.00
RBI Call 29 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 29.00 0.011 0.031 0.37 5.72
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 23.50 0.056 0.066 0.45 5.07
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 24.00 0.006 0.026 0.55 6.98
RBI Put 24 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 24.00 0.870 0.890 0.61 -1.42
RBI Call 25 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 25.00 0.048 0.068 0.38 4.81
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 24.50 0.046 0.056 0.45 5.25
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 22.50 0.780 0.790 0.53 -1.31
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 25.00 0.001 0.021 0.56 7.20
RBI Call 27 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 27.00 0.026 0.046 0.38 5.25
RBI Put 23 IIA 20.03.2026   Put Immofinanz AG 20/03/2026 23.00 0.830 0.850 0.50 -1.12