Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 25 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 25.00 0.048 0.068 0.38 4.81
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 25.00 0.048 0.068 0.38 4.81
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 25   Call Immofinanz AG 20/03/2026 25.00 - - 0.38 4.81
RBI Call 27 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 27.00 0.025 0.045 0.38 5.25
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 27.00 0.025 0.045 0.38 5.25
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 27   Call Immofinanz AG 20/03/2026 27.00 - - 0.38 5.25
RBI Call 29 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 29.00 0.010 0.030 0.37 5.72
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 29.00 0.010 0.030 0.37 5.72
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 29   Call Immofinanz AG 20/03/2026 29.00 - - 0.37 5.72
RBI Call 31 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 31.00 0.001 0.021 0.36 6.09
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 31.00 0.001 0.021 0.36 6.09
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 31   Call Immofinanz AG 20/03/2026 31.00 - - 0.36 6.09
RBI Put 23 IIA 20.03.2026   Put Immofinanz AG 20/03/2026 23.00 0.831 0.851 0.50 -1.12
RBI Put/Immofinanz 24-26   Put Immofinanz AG 20/03/2026 23.00 0.831 0.851 0.50 -1.12
Raiffeisen Bank International AG Vkf.-OS 25.03.26 IIA 23   Put Immofinanz AG 20/03/2026 23.00 - - 0.50 -1.12
RBI Put 25 IIA 20.03.2026   Put Immofinanz AG 20/03/2026 25.00 1.00 1.02 0.51 -1.00
RBI Put/Immofinanz 24-26   Put Immofinanz AG 20/03/2026 25.00 1.000 1.020 0.51 -1.00
Raiffeisen Bank International AG Vkf.-OS 25.03.26 IIA 25   Put Immofinanz AG 20/03/2026 25.00 - - 0.51 -1.00