Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 48.00 - - 0.41 7.61
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 48.00 - - 0.41 14.15
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 55.00 - - 0.43 8.43
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 42.00 - - 0.40 11.15
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 40.00 - - 0.39 6.19
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 44.00 - - 0.40 12.14
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 50.00 - - 0.36 5.65
Soc. Generale Call 36 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 36.00 - - 0.38 3.84
Soc. Generale Call 46 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 46.00 - - 0.38 4.85
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 36.00 - - 0.40 5.18
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 42.00 - - 0.38 4.52
Soc. Generale Call 44 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 44.00 - - 0.39 4.61
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 44.00 - - 0.35 8.10
Soc. Generale Call 46 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 46.00 - - 0.40 7.45
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 54.00 - - 0.40 5.34
Soc. Generale Call 38 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 38.00 - - 0.38 4.04
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 58.00 - - 0.44 8.70
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 56.00 - - 0.43 8.51
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.56 14.51
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 54.00 - - 0.43 8.31
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 52.00 - - 0.40 5.25
Soc. Generale Call 40 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 40.00 - - 0.38 4.25
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 38.00 - - 0.39 5.71
RBI Put 65 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - - -
RBI Put 55 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - - -
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 0.67 9.27
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 - - 0.95 7.06
RBI Call 75 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 75.00 - - 0.89 7.43
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.82 7.89
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 0.75 8.48