Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 34 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 - - 0.28 4.84
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.49 -1.52
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.64 -1.18
RBI Call 32 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 32.00 - - 0.28 4.55
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 - - 0.28 4.84
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.49 -1.52
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.64 -1.18
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 3/20/2026 32.00 - - 0.28 4.55
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 34   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 - - 0.28 4.84
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40   Put SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.49 -1.52
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.64 -1.18
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 32   Call SCHOELLER-BLECKMANN ... 3/20/2026 32.00 - - 0.28 4.55
RBI Put 36 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 36.00 - - 0.45 -1.88
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 36.00 - - 0.38 -2.96
RBI Put 39 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.48 -1.61
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.54 -1.21
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 9/19/2025 36.00 - - 0.45 -1.88
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 3/21/2025 36.00 - - 0.38 -2.96
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.48 -1.61
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.54 -1.21
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 36   Put SCHOELLER-BLECKMANN ... 9/19/2025 36.00 - - 0.45 -1.88
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 36   Put SCHOELLER-BLECKMANN ... 3/21/2025 36.00 - - 0.38 -2.96
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 39   Put SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.48 -1.61
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.54 -1.21
RBI Put 28 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 3/20/2026 28.00 - - 0.42 -2.23
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 55.00 - - 0.57 14.36
RBI Put 30 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.41 -2.09
RBI Put 39 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 39.00 - - 0.42 -2.33
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 3/20/2026 28.00 - - 0.42 -2.23
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 55.00 - - 0.57 14.36