Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.36 -2.27
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.36 -2.27
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.36 -2.27
RBI Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.33 9.55
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.33 9.55
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 40   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.33 9.55
RBI Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.32 13.62
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.32 13.62
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 45   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.32 13.62
RBI Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 37.50 - - 0.35 4.49
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 37.50 - - 0.35 4.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 37,5   Call SCHOELLER-BLECKMANN ... 2025-03-21 37.50 - - 0.35 4.49
RBI Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 - - 0.34 5.04
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 - - 0.34 5.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 40   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 - - 0.34 5.04
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 - - 0.32 6.39
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 - - 0.32 6.39
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 45   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 - - 0.32 6.39
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.28 5.46
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.28 5.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45   Call SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.28 5.46
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 50.00 - - 0.27 6.46
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 50.00 - - 0.27 6.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 50   Call SCHOELLER-BLECKMANN ... 2025-09-19 50.00 - - 0.27 6.46
RBI Call 55 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 55.00 - - 0.27 7.25
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 55.00 - - 0.27 7.25
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 2025-09-19 55.00 - - 0.27 7.25
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.29 4.46
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.29 4.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.29 4.46