Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 15/11/2024 320.00 2.58 2.88 0.68 4.71
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 3.94 4.64 0.74 -2.09
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 2.83 3.13 0.64 -4.14
JP Morgan Put 330 WAT 18.10.2024   Put Waters Corp 18/10/2024 330.00 2.11 2.41 0.58 -6.27
JP Morgan Call 330 WAT 18.10.2024   Call Waters Corp 18/10/2024 330.00 1.31 1.61 0.61 7.17
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 2.70 3.20 0.67 4.09
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 3.27 3.77 0.65 -3.21
JP Morgan Call 330 WAT 20.09.2024   Call Waters Corp 20/09/2024 330.00 0.460 0.760 0.95 9.73
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 20/09/2024 330.00 1.36 1.66 0.89 -8.70
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 15/11/2024 330.00 2.14 2.44 0.67 5.01
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 3.64 4.34 0.77 2.95
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 3.77 4.27 0.57 -3.52
JP Morgan Call 340 WAT 20.09.2024   Call Waters Corp 20/09/2024 340.00 0.190 0.690 0.88 11.55
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 1.74 2.04 0.61 5.75
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 4.42 5.12 0.66 -2.32
JP Morgan Call 340 WAT 18.10.2024   Call Waters Corp 18/10/2024 340.00 0.93 1.23 0.61 7.66
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 2.29 2.79 0.66 4.28
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 3.24 3.94 0.76 3.05
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 3.34 3.64 0.56 -4.49
JP Morgan Put 340 WAT 18.10.2024   Put Waters Corp 18/10/2024 340.00 2.63 2.93 0.63 -5.36
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20/09/2024 340.00 1.98 2.48 0.88 -7.84
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 2.85 3.85 0.69 3.39
JP Morgan Put 350 WAT 18.10.2024   Put Waters Corp 18/10/2024 350.00 3.23 3.73 0.53 -5.79
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 4.30 4.80 0.56 -3.44
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 15/11/2024 350.00 3.89 4.39 0.62 -3.81
JP Morgan Put 350 WAT 21.02.2025   Put Waters Corp 21/02/2025 350.00 4.94 5.94 0.72 -2.01
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 1.93 2.43 0.61 4.83
JP Morgan Call 350 WAT 18.10.2024   Call Waters Corp 18/10/2024 350.00 0.630 1.130 0.61 8.16
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 1.40 1.90 0.65 5.62
JP Morgan Call 350 WAT 20.09.2024   Call Waters Corp 20/09/2024 350.00 0.066 0.570 1.09 9.89