Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 330 WAT 16.05.2025   Call Waters Corp 5/16/2025 330.00 6.42 7.42 0.72 2.62
JP Morgan Put 330 WAT 18.10.2024   Put Waters Corp 10/18/2024 330.00 0.028 0.730 1.51 -9.41
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 12/20/2024 330.00 1.50 2.00 0.70 -4.30
JP Morgan Call 330 WAT 18.10.2024   Call Waters Corp 10/18/2024 330.00 2.66 - 0.82 9.76
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 2/21/2025 330.00 5.42 6.12 0.71 3.21
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 11/15/2024 330.00 3.69 4.19 0.87 4.71
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 11/15/2024 330.00 0.94 1.44 0.84 -5.38
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 12/20/2024 330.00 4.37 4.87 0.72 4.08
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 11/15/2024 340.00 1.24 1.74 0.69 -6.47
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 12/20/2024 340.00 3.80 4.30 0.70 4.33
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 2/21/2025 340.00 4.89 5.59 0.64 3.55
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 12/20/2024 340.00 1.84 2.34 0.63 -4.59
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 2/21/2025 340.00 2.67 3.37 0.61 -3.21
JP Morgan Call 340 WAT 16.05.2025   Call Waters Corp 5/16/2025 340.00 5.92 6.92 0.71 2.70
JP Morgan Put 340 WAT 18.10.2024   Put Waters Corp 10/18/2024 340.00 0.120 0.820 1.33 -10.08
JP Morgan Put 340 WAT 16.05.2025   Put Waters Corp 5/16/2025 340.00 3.47 4.47 0.69 -2.05
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 11/15/2024 340.00 3.08 3.58 0.76 5.52
JP Morgan Call 340 WAT 18.10.2024   Call Waters Corp 10/18/2024 340.00 1.83 2.53 1.46 7.53
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 11/15/2024 350.00 1.60 1.90 0.71 -5.78
JP Morgan Call 350 WAT 18.10.2024   Call Waters Corp 10/18/2024 350.00 1.160 1.660 1.36 8.70
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 12/20/2024 350.00 3.27 3.77 0.57 5.36
JP Morgan Put 350 WAT 16.05.2025   Put Waters Corp 5/16/2025 350.00 3.89 4.89 0.68 -2.02
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 12/20/2024 350.00 2.22 2.72 0.56 -4.97
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 11/15/2024 350.00 2.53 2.83 0.66 6.52
JP Morgan Put 350 WAT 18.10.2024   Put Waters Corp 10/18/2024 350.00 0.360 0.860 1.31 -9.33
JP Morgan Call 350 WAT 16.05.2025   Call Waters Corp 5/16/2025 350.00 5.44 6.44 0.63 3.01
JP Morgan Put 350 WAT 21.02.2025   Put Waters Corp 2/21/2025 350.00 3.07 3.77 0.61 -3.14
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 2/21/2025 350.00 4.38 5.08 0.63 3.71
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 12/20/2024 360.00 2.64 2.94 0.60 -4.40
JP Morgan Call 360 WAT 18.10.2024   Call Waters Corp 10/18/2024 360.00 0.650 0.950 1.10 11.57