Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 15/11/2024 320.00 2.64 2.94 0.68 4.71
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 3.90 4.60 0.74 -2.09
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 2.80 3.10 0.64 -4.14
JP Morgan Put 330 WAT 18.10.2024   Put Waters Corp 18/10/2024 330.00 2.07 2.37 0.58 -6.27
JP Morgan Call 330 WAT 18.10.2024   Call Waters Corp 18/10/2024 330.00 1.36 1.66 0.61 7.17
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 2.65 3.15 0.67 4.09
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 3.22 3.72 0.65 -3.21
JP Morgan Call 330 WAT 20.09.2024   Call Waters Corp 20/09/2024 330.00 0.510 0.810 0.95 9.73
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 20/09/2024 330.00 1.31 1.61 0.89 -8.70
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 15/11/2024 330.00 2.12 2.42 0.67 5.01
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 3.62 4.32 0.77 2.95
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 3.71 4.21 0.57 -3.52
JP Morgan Call 340 WAT 20.09.2024   Call Waters Corp 20/09/2024 340.00 0.230 0.730 0.88 11.55
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 1.79 2.09 0.61 5.75
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 4.38 5.08 0.66 -2.32
JP Morgan Call 340 WAT 18.10.2024   Call Waters Corp 18/10/2024 340.00 0.97 1.27 0.61 7.66
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 2.32 2.82 0.66 4.28
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 3.28 3.98 0.76 3.05
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 3.30 3.60 0.56 -4.49
JP Morgan Put 340 WAT 18.10.2024   Put Waters Corp 18/10/2024 340.00 2.59 2.89 0.63 -5.36
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20/09/2024 340.00 1.93 2.43 0.88 -7.84
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 2.90 3.90 0.69 3.39
JP Morgan Put 350 WAT 18.10.2024   Put Waters Corp 18/10/2024 350.00 3.18 3.68 0.53 -5.79
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 4.24 4.74 0.56 -3.44
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 15/11/2024 350.00 3.85 4.35 0.62 -3.81
JP Morgan Put 350 WAT 21.02.2025   Put Waters Corp 21/02/2025 350.00 4.89 5.89 0.72 -2.01
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 1.89 2.39 0.61 4.83
JP Morgan Call 350 WAT 18.10.2024   Call Waters Corp 18/10/2024 350.00 0.660 1.160 0.61 8.16
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 1.44 1.94 0.65 5.62
JP Morgan Call 350 WAT 20.09.2024   Call Waters Corp 20/09/2024 350.00 0.081 0.580 1.09 9.89