Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 70 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 70.00 0.870 0.880 - -
BVT Call 70 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 70.00 0.860 0.870 - -
BVT Put 70 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 12/20/2024 70.00 - - 0.40 -9.30
BVT Put 70 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 70.00 0.043 0.053 0.25 -11.69
BVT Put 70 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 70.00 0.024 0.034 0.23 -13.65
BVT Put 70 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 70.00 0.077 0.087 0.24 -9.31
BVT Put 72 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 72.00 0.032 0.042 0.26 -14.18
BVT Put 72 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 72.00 0.051 0.061 0.24 -12.01
BVT Put 72 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 72.00 0.090 0.100 0.23 -9.45
BVT Put 72 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 72.00 0.031 0.041 0.26 -14.18
BVT Put 72 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 12/20/2024 72.00 0.016 0.026 0.26 -17.01
BVT Put 72 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 12/20/2024 72.00 0.016 0.026 0.26 -17.01
BVT Put 72 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 72.00 0.051 0.061 0.24 -12.01
BVT Put 72 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 72.00 0.089 0.099 0.23 -9.45
BVT Put 74 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 12/20/2024 74.00 0.020 0.030 0.24 -17.64
BVT Put 74 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 9/20/2024 74.00 - - 0.70 -20.95
BVT Put 74 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 74.00 0.060 0.070 0.22 -12.30
BVT Put 74 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 74.00 0.061 0.071 0.22 -12.30
BVT Put 74 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 74.00 0.104 0.114 0.22 -9.63
BVT Put 74 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 9/20/2024 74.00 - - 0.70 -20.95
BVT Put 74 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 12/20/2024 74.00 0.020 0.030 0.24 -17.64
BVT Put 74 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 74.00 0.105 0.115 0.22 -9.63
BVT Put 75 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 75.00 0.040 0.050 0.19 -14.82
BVT Call 75 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 12/19/2025 75.00 0.840 0.850 - -
BVT Call 75 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 9/20/2024 75.00 - - - -
BVT Put 75 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 9/20/2024 75.00 - - 0.66 -22.17
BVT Call 75 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 75.00 0.840 0.850 - -
BVT Call 75 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 12/20/2024 75.00 0.860 0.870 - -
BVT Put 75 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 75.00 0.070 0.080 0.19 -11.92
BVT Call 75 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 75.00 0.840 0.850 - -
* Too many results found, please restrict the search by using the filter options.