Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 SO 18.10.2024   Call Southern Co 10/18/2024 100.00 0.001 0.051 1.49 17.01
Morgan Stanley Call 100 SO 19.12.2025   Call Southern Co 12/19/2025 100.00 0.410 0.420 0.16 8.98
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 1/16/2026 100.00 0.410 0.430 0.17 8.11
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 6/20/2025 100.00 0.239 0.242 0.16 12.82
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 6/20/2025 100.00 0.230 0.250 0.17 11.55
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 3/21/2025 100.00 0.144 0.147 0.16 16.73
Goldman Sachs Put 100 SO 16.01.2026   Put Southern Co 1/16/2026 100.00 1.01 1.03 0.23 -3.97
Morgan Stanley Call 100 SO 19.09.2025   Call Southern Co 9/19/2025 100.00 0.320 0.330 0.16 10.59
Goldman Sachs Call 100 SO 19.09.2025   Call Southern Co 9/19/2025 100.00 0.31 0.33 - -
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 1/17/2025 100.00 0.070 0.090 0.19 19.29
Morgan Stanley Call 105 SO 20.06.2025   Call Southern Co 6/20/2025 105.00 0.137 0.140 0.16 14.16
Goldman Sachs Call 105 SO 15.11.2024   Call Southern Co 11/15/2024 105.00 0.002 0.022 0.40 18.54
Morgan Stanley Call 105 SO 19.09.2025   Call Southern Co 9/19/2025 105.00 0.199 0.202 0.16 11.99
Goldman Sachs Call 105 SO 18.10.2024   Call Southern Co 10/18/2024 105.00 0.001 0.051 1.92 14.07
Morgan Stanley Call 105 SO 21.03.2025   Call Southern Co 3/21/2025 105.00 0.074 0.077 0.18 18.06
Morgan Stanley Call 105 SO 19.12.2025   Call Southern Co 12/19/2025 105.00 0.270 0.280 0.16 10.23
Goldman Sachs Call 110 SO 15.11.2024   Call Southern Co 11/15/2024 110.00 0.001 0.021 0.49 16.06
Morgan Stanley Call 110 SO 21.03.2025   Call Southern Co 3/21/2025 110.00 0.046 0.049 0.19 17.83
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 1/17/2025 110.00 0.010 0.030 0.28 15.48
Morgan Stanley Call 110 SO 19.09.2025   Call Southern Co 9/19/2025 110.00 0.130 0.133 0.17 12.61
Morgan Stanley Call 110 SO 19.12.2025   Call Southern Co 12/19/2025 110.00 0.187 0.190 0.16 10.90
Morgan Stanley Call 110 SO 20.06.2025   Call Southern Co 6/20/2025 110.00 0.086 0.089 0.18 14.62
Goldman Sachs Call 115 SO 15.11.2024   Call Southern Co 11/15/2024 115.00 0.001 0.031 0.57 14.22
Morgan Stanley Call 115 SO 20.06.2025   Call Southern Co 6/20/2025 115.00 0.061 0.064 0.19 14.47
Morgan Stanley Call 115 SO 19.09.2025   Call Southern Co 9/19/2025 115.00 0.092 0.095 0.18 12.69
Morgan Stanley Call 115 SO 19.12.2025   Call Southern Co 12/19/2025 115.00 0.138 0.141 0.17 11.06
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 1/16/2026 120.00 0.048 0.098 0.18 10.87
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 12/19/2025 120.00 0.108 0.111 0.18 10.98
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 1/17/2025 120.00 0.002 0.022 0.36 12.89
Morgan Stanley Call 120 SO 20.06.2025   Call Southern Co 6/20/2025 120.00 0.048 0.051 0.21 13.92