Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 2024-11-15 135.00 - - 0.42 -4.79
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 2025-01-17 135.00 - - 0.43 -3.79
JP Morgan Put 135 PSX 21.02.2025   Put Phillips 66 2025-02-21 135.00 - - 0.46 -3.15
Morgan Stanley Call 140 PSX 19.12.2025   Call Phillips 66 2025-12-19 140.00 - - 0.28 3.98
JP Morgan Call 140 PSX 21.02.2025   Call Phillips 66 2025-02-21 140.00 - - 0.39 4.46
Morgan Stanley Call 140 PSX 20.12.2024   Call Phillips 66 2024-12-20 140.00 - - 0.28 7.14
JP Morgan Call 140 PSX 26.07.2024   Call Phillips 66 2024-07-26 140.00 - - 0.47 12.44
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 2025-06-20 140.00 - - 0.28 4.97
JP Morgan Put 140 PSX 16.08.2024   Put Phillips 66 2024-08-16 140.00 - - 0.41 -8.33
Morgan Stanley Call 140 PSX 21.03.2025   Call Phillips 66 2025-03-21 140.00 - - 0.28 5.73
JP Morgan Put 140 PSX 21.02.2025   Put Phillips 66 2025-02-21 140.00 - - 0.42 -3.30
Morgan Stanley Call 140 PSX 20.09.2024   Call Phillips 66 2024-09-20 140.00 - - 0.27 10.72
JP Morgan Call 140 PSX 12.07.2024   Call Phillips 66 2024-07-12 140.00 - - 0.51 21.13
JP Morgan Put 140 PSX 17.01.2025   Put Phillips 66 2025-01-17 140.00 - - 0.45 -3.33
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 2025-06-20 140.00 - - 0.47 -2.31
JP Morgan Call 140 PSX 20.09.2024   Call Phillips 66 2024-09-20 140.00 - - 0.39 7.59
JP Morgan Put 140 PSX 20.09.2024   Put Phillips 66 2024-09-20 140.00 - - 0.41 -6.15
JP Morgan Put 140 PSX 12.07.2024   Put Phillips 66 2024-07-12 140.00 - - 0.43 -20.12
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 2024-12-20 140.00 - - 0.46 -3.58
JP Morgan Call 140 PSX 16.08.2024   Call Phillips 66 2024-08-16 140.00 - - 0.43 9.50
JP Morgan Call 140 PSX 19.07.2024   Call Phillips 66 2024-07-19 140.00 - - 0.47 15.44
JP Morgan Put 140 PSX 19.07.2024   Put Phillips 66 2024-07-19 140.00 - - 0.41 -14.89
JP Morgan Call 140 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 140.00 - - 0.54 3.96
JP Morgan Call 140 PSX 20.12.2024   Call Phillips 66 2024-12-20 140.00 - - 0.43 4.78
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 2026-01-16 140.00 - - 0.49 -1.68
JP Morgan Put 140 PSX 26.07.2024   Put Phillips 66 2024-07-26 140.00 - - 0.40 -12.24
JP Morgan Call 140 PSX 20.06.2025   Call Phillips 66 2025-06-20 140.00 - - 0.39 3.75
JP Morgan Put 140 PSX 15.11.2024   Put Phillips 66 2024-11-15 140.00 - - 0.41 -4.56
JP Morgan Call 140 PSX 16.01.2026   Call Phillips 66 2026-01-16 140.00 - - 0.38 3.06
JP Morgan Call 140 PSX 15.11.2024   Call Phillips 66 2024-11-15 140.00 - - 0.44 5.28
* Too many results found, please restrict the search by using the filter options.