Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 170.00 0.035 0.059 0.38 18.42
Morgan Stanley Call 170 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 170.00 1.18 1.21 0.32 4.46
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 0.230 0.260 0.42 8.22
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 170.00 0.460 0.490 0.31 7.34
BNP Paribas Call 170 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 170.00 0.750 0.790 0.33 5.64
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 0.240 0.280 0.33 9.55
BNP Paribas Call 170 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 170.00 0.010 0.050 0.37 19.29
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 0.930 0.970 0.32 4.73
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 180.00 0.170 0.210 0.32 9.66
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 0.130 0.170 0.33 10.62
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 0.001 0.091 0.52 13.82
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 0.022 0.046 0.45 17.10
Morgan Stanley Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 0.93 0.96 0.31 4.79
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 180.00 0.300 0.330 0.31 8.00
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 0.490 0.520 0.38 5.69
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 0.139 0.163 0.42 9.03
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 0.930 0.970 0.32 4.73
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 0.001 0.091 0.52 13.82
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 0.540 0.580 0.32 6.17
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 0.130 0.170 0.33 10.62
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 180.00 0.180 0.220 0.32 9.66
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 180.00 0.98 1.02 0.32 4.61
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 180.00 0.970 1.010 0.32 4.61
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 0.540 0.580 0.32 6.17
Morgan Stanley Call 190 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 190.00 0.018 0.042 0.51 15.45
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 190.00 0.210 0.234 0.32 8.51
Morgan Stanley Call 190 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 190.00 0.720 0.750 0.31 5.11
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 190.00 0.350 0.380 0.37 6.18
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 190.00 0.090 0.114 0.42 9.45
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 200.00 0.147 0.171 0.32 8.90