Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 170.00 0.460 0.490 0.31 7.34
Morgan Stanley Call 170 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 170.00 1.18 1.21 0.32 4.46
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 170.00 0.230 0.260 0.42 8.22
BNP Paribas Call 170 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 170.00 0.750 0.790 0.33 5.64
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 170.00 0.240 0.280 0.33 9.55
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 17.01.2025 170.00 0.300 0.340 0.32 8.67
BNP Paribas Call 170 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 170.00 0.010 0.050 0.37 19.29
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 180.00 0.540 0.580 0.32 6.17
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 180.00 0.001 0.091 0.52 13.82
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 180.00 0.130 0.170 0.33 10.62
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17.01.2025 180.00 0.180 0.220 0.32 9.66
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16.01.2026 180.00 0.98 1.02 0.32 4.61
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 180.00 0.930 0.970 0.32 4.73
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 180.00 0.490 0.520 0.38 5.69
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 180.00 0.022 0.046 0.45 17.10
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 180.00 0.300 0.330 0.31 8.00
Morgan Stanley Call 180 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 180.00 0.93 0.96 0.31 4.79
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 180.00 0.139 0.163 0.42 9.03
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17.01.2025 180.00 0.170 0.210 0.32 9.66
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 180.00 0.930 0.970 0.32 4.73
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 180.00 0.540 0.580 0.32 6.17
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 180.00 0.130 0.170 0.33 10.62
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16.01.2026 180.00 0.970 1.010 0.32 4.61
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 180.00 0.001 0.091 0.52 13.82
Morgan Stanley Call 190 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 190.00 0.018 0.042 0.51 15.45
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 190.00 0.210 0.234 0.32 8.51
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 190.00 0.350 0.380 0.37 6.18
Morgan Stanley Call 190 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 190.00 0.720 0.750 0.31 5.11
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 190.00 0.090 0.114 0.42 9.45
Morgan Stanley Call 200 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 200.00 0.017 0.041 0.58 13.97