Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 170.00 0.650 0.680 0.39 5.20
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 0.220 0.260 0.33 9.55
BNP Paribas Call 170 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 170.00 0.710 0.750 0.33 5.64
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 170.00 0.280 0.320 0.32 8.67
BNP Paribas Call 170 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 170.00 0.008 0.048 0.37 19.29
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 170.00 0.280 0.320 0.32 8.67
BNP Paribas Call 170 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 170.00 0.008 0.048 0.37 19.29
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 0.001 0.091 0.52 13.82
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 0.120 0.160 0.33 10.62
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 0.510 0.550 0.32 6.17
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 180.00 0.160 0.200 0.32 9.66
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 180.00 0.93 0.97 0.32 4.61
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 0.001 0.091 0.52 13.82
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 0.120 0.160 0.33 10.62
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 0.880 0.920 0.32 4.73
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 0.460 0.490 0.38 5.69
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 0.127 0.151 0.42 9.03
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 0.020 0.044 0.45 17.10
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 180.00 0.280 0.310 0.31 8.00
Morgan Stanley Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 0.88 0.91 0.31 4.79
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 180.00 0.160 0.200 0.32 9.66
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 180.00 0.940 0.980 0.32 4.61
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 0.510 0.550 0.32 6.17
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 0.890 0.930 0.32 4.73
Morgan Stanley Call 190 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 190.00 0.680 0.710 0.31 5.11
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 190.00 0.195 0.219 0.32 8.51
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 190.00 0.082 0.106 0.42 9.45
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 190.00 0.330 0.360 0.37 6.18
Morgan Stanley Call 190 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 190.00 0.018 0.042 0.51 15.45
Morgan Stanley Call 200 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 200.00 0.530 0.560 0.31 5.42