Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 250.00 - - 0.43 -5.31
Goldman Sachs Put 250 LULU 16.08.2024   Put Lululemon Athletica ... 2024-08-16 250.00 - - 0.48 -11.81
Soc. Generale Put 250 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 250.00 - - 0.42 -9.31
Soc. Generale Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 250.00 - - 0.41 -5.05
Soc. Generale Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 250.00 - - 0.41 -3.41
Soc. Generale Call 250 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 250.00 - - 0.46 4.46
Goldman Sachs Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 250.00 - - 0.42 -3.39
Goldman Sachs Put 250 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 250.00 - - 0.46 -8.27
Goldman Sachs Put 250 LULU 19.07.2024   Put Lululemon Athletica ... 2024-07-19 250.00 - - 0.89 -11.04
Goldman Sachs Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 250.00 - - 0.40 -4.28
Morgan Stanley Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 2025-12-19 250.00 - - 0.43 -2.46
Morgan Stanley Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 250.00 - - 0.40 -4.39
Morgan Stanley Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 250.00 - - 0.41 -3.44
Morgan Stanley Call 250 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 250.00 - - - -
Morgan Stanley Put 250 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 250.00 - - 0.42 -5.51
Morgan Stanley Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 250.00 - - 0.29 -6.65
Morgan Stanley Call 250 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 250.00 - - - -
Goldman Sachs Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 250.00 - - 0.42 -4.91
BVT Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 250.00 - - 0.40 -4.30
BVT Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 250.00 - - 0.42 -3.37
BVT Put 250 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 250.00 - - 0.31 -6.95
BVT Put 250 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 250.00 - - 0.29 -12.56
BVT Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 250.00 - - 0.42 -3.37
Soc. Generale Put 250 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 250.00 0.410 0.420 0.42 -9.31
BVT Put 250 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 250.00 - - 0.29 -12.56
BVT Put 250 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 250.00 - - 0.31 -6.95
BVT Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 250.00 - - 0.40 -4.30
Soc. Generale Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 250.00 1.140 1.150 0.41 -5.05
Soc. Generale Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 250.00 1.870 1.890 0.41 -3.41
Soc. Generale Call 250 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 250.00 5.150 5.190 0.46 4.46
* Too many results found, please restrict the search by using the filter options.