Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 130 JNJ 17.01.2025   Put Johnson and Johnson 17.01.2025 130.00 0.019 0.029 0.26 -20.80
Soc. Generale Put 130 JNJ 20.06.2025   Put Johnson and Johnson 20.06.2025 130.00 0.140 0.150 0.23 -10.55
Soc. Generale Put 130 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 130.00 0.001 0.021 0.21 -34.14
Soc. Generale Call 130 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 130.00 2.420 - 0.61 4.38
Soc. Generale Put 130 JNJ 15.11.2024   Put Johnson and Johnson 15.11.2024 130.00 0.001 0.030 0.85 -21.48
Soc. Generale Put 130 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 130.00 0.071 0.081 0.24 -14.15
BNP Paribas Call 130 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 130.00 2.850 - 0.30 3.73
BNP Paribas Call 130 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 130.00 2.880 - 0.29 3.70
BNP Paribas Call 130 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 130.00 2.620 - 0.38 3.99
BNP Paribas Call 130 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 130.00 2.410 - 0.89 4.06
BNP Paribas Call 130 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 130.00 2.410 - 0.68 4.06
BNP Paribas Call 130 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 130.00 3.260 - 0.16 3.82
BNP Paribas Call 130 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 130.00 - - 0.16 3.82
BVT Put 130 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 130.00 - - 0.24 -13.89
BVT Put 130 JNJ 20.06.2025   Put Johnson and Johnson 20.06.2025 130.00 - - 0.24 -10.11
Soc. Generale Put 130 JNJ 17.01.2025   Put Johnson and Johnson 17.01.2025 130.00 - - 0.26 -20.80
Soc. Generale Put 130 JNJ 20.06.2025   Put Johnson and Johnson 20.06.2025 130.00 - - 0.23 -10.55
BVT Put 130 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 130.00 - - 0.22 -29.83
Soc. Generale Put 130 JNJ 15.11.2024   Put Johnson and Johnson 15.11.2024 130.00 - - 0.85 -21.48
Soc. Generale Put 130 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 130.00 - - 0.24 -14.15
Soc. Generale Call 130 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 130.00 - - 0.61 4.38
BNP Paribas Call 130 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 130.00 - - 0.38 3.99
BNP Paribas Call 130 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 130.00 - - 0.89 4.06
BNP Paribas Call 130 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 130.00 - - 0.68 4.06
Soc. Generale Put 130 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 130.00 - - 0.21 -34.14
JP Morgan Put 130 JNJ 19.09.2025   Put Johnson and Johnson 19.09.2025 130.00 - - 0.23 -8.25
Goldman Sachs Put 130 JNJ 20.12.2024   Put Johnson and Johnson 20.12.2024 130.00 - - 0.35 -19.48
JP Morgan Put 130 JNJ 17.04.2025   Put Johnson and Johnson 17.04.2025 130.00 - - 0.24 -12.59
Goldman Sachs Put 130 JNJ 15.11.2024   Put Johnson and Johnson 15.11.2024 130.00 - - 1.29 -11.38
BVT Put 130 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 130.00 - - 0.22 -29.83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.