Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 260 HD 20.12.2024   Put Home Depot Inc 20/12/2024 260.00 - - 0.57 -10.84
Soc. Generale Put 260 HD 20.12.2024   Put Home Depot Inc 20/12/2024 260.00 0.001 0.060 0.57 -10.84
Soc. Generale Call 265 HD 17.01.2025   Call Home Depot Inc 17/01/2025 265.00 - - - -
Soc. Generale Call 265 HD 17.01.2025   Call Home Depot Inc 17/01/2025 265.00 13.960 - - -
Soc. Generale Call 270 HD 20.12.2024   Call Home Depot Inc 20/12/2024 270.00 - - 0.38 2.83
Soc. Generale Call 270 HD 20.12.2024   Call Home Depot Inc 20/12/2024 270.00 13.470 - 0.38 2.83
Soc. Generale Call 270 HD 17.01.2025   Call Home Depot Inc 17/01/2025 270.00 - - - -
Soc. Generale Call 270 HD 17.01.2025   Call Home Depot Inc 17/01/2025 270.00 13.500 - - -
JP Morgan Put 270 HD 21.03.2025   Put Home Depot Inc 21/03/2025 270.00 - - 0.49 -6.42
JP Morgan Put 270 HD 21.02.2025   Put Home Depot Inc 21/02/2025 270.00 - - 0.54 -6.43
JP Morgan Put 270 HD 16.01.2026   Put Home Depot Inc 16/01/2026 270.00 - - 0.43 -3.41
JP Morgan Put 270 HD 17.01.2025   Put Home Depot Inc 17/01/2025 270.00 - - 0.62 -6.76
JP Morgan Put 270 HD 20.06.2025   Put Home Depot Inc 20/06/2025 270.00 - - 0.47 -4.81
UBS Call 272 HD 20.06.2025   Call Home Depot Inc 20/06/2025 272.00 - - - -
UBS Call 272 HD 20.06.2025   Call Home Depot Inc 20/06/2025 272.00 - - - -
UBS Call 272 HD 20.06.2025   Call Home Depot Inc 20/06/2025 272.00 - - - -
UBS Call 275 HD 20.06.2025   Call Home Depot Inc 20/06/2025 275.00 - - - -
UBS Call 275 HD 20.06.2025   Call Home Depot Inc 20/06/2025 275.00 - - - -
UBS Call 275 HD 20.06.2025   Call Home Depot Inc 20/06/2025 275.00 - - - -
Soc. Generale Call 275 HD 17.01.2025   Call Home Depot Inc 17/01/2025 275.00 - - - -
Soc. Generale Call 275 HD 17.01.2025   Call Home Depot Inc 17/01/2025 275.00 13.050 - - -
UBS Call 278 HD 20.06.2025   Call Home Depot Inc 20/06/2025 278.00 - - - -
UBS Call 278 HD 20.06.2025   Call Home Depot Inc 20/06/2025 278.00 - - - -
UBS Call 278 HD 20.06.2025   Call Home Depot Inc 20/06/2025 278.00 - - - -
UBS Call 280 HD 20.06.2025   Call Home Depot Inc 20/06/2025 280.00 - - - -
UBS Call 280 HD 20.06.2025   Call Home Depot Inc 20/06/2025 280.00 - - - -
UBS Call 280 HD 20.06.2025   Call Home Depot Inc 20/06/2025 280.00 - - - -
UBS Call 280 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 280.00 - - 1.12 2.50
UBS Call 280 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 280.00 - - 1.12 2.50
UBS Call 280 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 280.00 - - 1.12 2.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.