Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 30 HAL 18.12.2026   Call Halliburton Co 18/12/2026 30.00 0.550 0.570 0.30 3.10
BNP Paribas Call 30 HAL 19.12.2025   Call Halliburton Co 19/12/2025 30.00 0.420 0.430 0.31 3.87
BNP Paribas Call 30 HAL 16.01.2026   Call Halliburton Co 16/01/2026 30.00 0.430 0.440 0.32 3.72
BNP Paribas Call 30 HAL 20.06.2025   Call Halliburton Co 20/06/2025 30.00 0.330 0.340 0.33 4.68
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.190 0.200 0.52 5.70
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 0.057 0.091 0.42 14.91
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.190 0.200 - -
UniCredit Put 30 HAL 14.01.2026   Put Halliburton Co 14/01/2026 30.00 0.380 0.390 0.36 -2.61
UniCredit Call 30 HAL 14.01.2026   Call Halliburton Co 14/01/2026 30.00 0.420 0.430 0.30 3.88
UniCredit Call 30 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 30.00 0.210 0.220 0.49 5.36
Morgan Stanley Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 30.00 0.185 0.189 - -
Morgan Stanley Put 30 HAL 21.03.2025   Put Halliburton Co 21/03/2025 30.00 0.241 0.243 0.34 -4.64
Morgan Stanley Call 30 HAL 20.06.2025   Call Halliburton Co 20/06/2025 30.00 0.320 0.340 0.33 4.68
Morgan Stanley Put 30 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 30.00 - - - -
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.210 0.220 - -
UniCredit Call 30 HAL 17.06.2026   Call Halliburton Co 17/06/2026 30.00 0.470 0.480 0.29 3.50
UniCredit Call 30 HAL 18.06.2025   Call Halliburton Co 18/06/2025 30.00 0.320 0.330 0.33 4.68
UniCredit Put 30 HAL 18.06.2025   Put Halliburton Co 18/06/2025 30.00 0.300 0.310 0.36 -3.56
UniCredit Call 30 HAL 17.12.2025   Call Halliburton Co 17/12/2025 30.00 0.400 0.410 0.30 3.95
UniCredit Put 30 HAL 17.12.2025   Put Halliburton Co 17/12/2025 30.00 0.370 0.380 0.36 -2.70
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19/03/2025 30.00 0.250 0.260 - -
UniCredit Call 30 HAL 19.03.2025   Call Halliburton Co 19/03/2025 30.00 0.260 0.270 0.33 5.52
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.075 - - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.1900 0.2000 0.52 5.70
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.0680 - - -
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.1900 0.2000 - -
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 30.00 0.2100 0.2200 0.49 5.36
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.2100 0.2200 - -
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19/03/2025 30.00 0.2500 0.2600 - -
UC WAR. PUT 12/25 HAL   Put Halliburton Co 17/12/2025 30.00 0.3700 0.3800 0.36 -2.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.