Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.085 0.090 0.22 -11.14
Goldman Sachs Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 0.390 0.400 0.35 6.12
Goldman Sachs Call 30 HAL 16.01.2026   Call Halliburton Co 16/01/2026 30.00 0.700 0.710 0.30 3.25
JP Morgan Put 30 HAL 20.06.2025   Put Halliburton Co 20/06/2025 30.00 0.180 0.190 0.36 -4.12
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19/03/2025 30.00 0.140 0.150 0.25 -7.04
JP Morgan Put 30 HAL 19.12.2025   Put Halliburton Co 19/12/2025 30.00 0.290 0.310 0.42 -2.48
BNP Paribas Call 30 HAL 19.12.2025   Call Halliburton Co 19/12/2025 30.00 0.710 0.720 0.32 3.19
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 0.390 0.400 0.35 6.12
Goldman Sachs Put 30 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 30.00 0.090 0.100 0.22 -9.78
Goldman Sachs Put 30 HAL 16.01.2026   Put Halliburton Co 16/01/2026 30.00 0.250 0.260 0.34 -3.25
BNP Paribas Call 30 HAL 16.01.2026   Call Halliburton Co 16/01/2026 30.00 0.720 0.730 0.32 3.10
Goldman Sachs Call 30 HAL 20.06.2025   Call HALLIBURTON CO. DL... 20/06/2025 30.00 0.600 0.610 0.44 3.26
Morgan Stanley Put 30 HAL 19.12.2025   Put Halliburton Co 19/12/2025 30.00 0.270 0.280 0.37 -3.03
Morgan Stanley Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 0.032 0.040 0.39 -12.05
Goldman Sachs Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 0.024 0.027 0.34 -14.59
BNP Paribas Call 30 HAL 20.12.2024   Call Halliburton Co 20/12/2024 30.00 0.490 0.500 0.35 4.61
BNP Paribas Call 30 HAL 17.01.2025   Call Halliburton Co 17/01/2025 30.00 0.510 0.520 0.35 4.41
BNP Paribas Call 30 HAL 20.06.2025   Call Halliburton Co 20/06/2025 30.00 0.610 0.620 0.33 3.64
UniCredit Call 30 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 30.00 0.490 0.500 0.51 3.80
JP Morgan Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 0.027 0.037 0.40 -11.61
BVT Put 30 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 30.00 0.181 0.191 0.26 -5.58
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 0.023 0.033 0.35 -14.11
BVT Put 30 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 30.00 0.137 0.147 0.24 -7.24
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 0.023 0.033 0.35 -14.11
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.110 0.120 0.23 -9.49
JP Morgan Put 30 HAL 16.01.2026   Put Halliburton Co 16/01/2026 30.00 0.300 0.320 0.42 -2.40
BVT Put 30 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 30.00 0.136 0.146 0.24 -7.24
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.025 0.030 0.20 -23.33
Goldman Sachs Call 30 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 30.00 0.500 0.510 0.51 3.79
JP Morgan Call 30 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 30.00 - - 0.48 3.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.