Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 300 GS 21.03.2025   Put Goldman Sachs Group ... 21/03/2025 300.00 0.300 0.310 0.39 -7.54
Soc. Generale Call 300 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 300.00 15.890 - - -
Soc. Generale Put 300 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 300.00 0.015 0.062 0.72 -9.60
Soc. Generale Call 300 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 300.00 15.630 - - -
HSBC WAR. CALL 12/24 GOS   Call Goldman Sachs Group ... 20/12/2024 300.00 15.840 - - -
Morgan Stanley Put 300 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 300.00 - - 0.73 -9.24
Morgan Stanley Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 300.00 - - 0.48 -7.78
Morgan Stanley Put 300 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 300.00 - - 0.73 -9.21
Morgan Stanley Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 300.00 - - 0.48 -8.01
Morgan Stanley Call 300 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 300.00 - - - -
DZ Bank Call 300 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 300.00 - - 0.57 2.47
BVT Put 300 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 300.00 - - 0.37 -10.89
BNP Paribas Put 300 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 300.00 - - 0.37 -6.19
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 300.00 - - - -
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 300.00 - - 0.36 -4.38
BNP Paribas Call 300 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 300.00 - - - -
BNP Paribas Call 300 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 300.00 - - - -
BNP Paribas Put 300 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 300.00 - - 0.36 -4.54
DZ Bank Put 300 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 300.00 - - 0.44 -8.27
BNP Paribas Call 300 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17/01/2025 300.00 - - 0.56 2.41
BNP Paribas Put 300 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 300.00 - - 0.38 -10.66
BNP Paribas Put 300 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17/01/2025 300.00 - - 0.35 -10.51
UniCredit Put 300 GOS 15.01.2025   Put GOLDMAN SACHS GRP IN... 15/01/2025 300.00 - - 0.37 -9.80
DZ Bank Put 300 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 300.00 - - 0.44 -8.27
UniCredit Call 300 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18/06/2025 300.00 16.060 16.190 0.54 2.14
BNP Paribas Put 300 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 300.00 - - 0.38 -10.66
BNP Paribas Put 300 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17/01/2025 300.00 - - 0.35 -10.51
HSBC Call 300 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 300.00 15.810 - - -
BNP Paribas Call 300 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17/01/2025 300.00 - - 0.56 2.41
UniCredit Put 300 GOS 15.01.2025   Put GOLDMAN SACHS GRP IN... 15/01/2025 300.00 - - 0.37 -9.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.