Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 145 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 145.00 - - 0.33 34.21
JP Morgan Call 145 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 145.00 - - 0.25 5.81
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 145.00 - - 0.29 10.84
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 145.00 - - 0.28 -9.61
JP Morgan Put 145 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 145.00 - - 0.27 -12.91
JP Morgan Put 145 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 145.00 - - 0.32 -25.89
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 145.00 - - 0.30 -4.17
JP Morgan Call 145 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 145.00 - - 0.29 14.06
JP Morgan Call 145 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 145.00 - - 0.40 5.94
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 145.00 0.8700 0.8800 0.39 6.22
JP Morgan Call 145 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 145.00 - - 0.29 3.95
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 145.00 - - 0.39 6.22
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 145.00 0.870 0.880 0.39 6.22
JP Morgan Put 147.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 147.50 - - 0.32 -3.69
JP Morgan Call 147.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 147.50 - - 0.26 12.61
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 147.50 - - 0.30 -8.31
JP Morgan Put 147.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 147.50 - - 0.37 -2.37
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 147.50 - - - -
JP Morgan Call 147.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 147.50 - - 0.27 5.55
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 147.50 - - 0.39 6.31
JP Morgan Call 147.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 147.50 - - 0.26 4.39
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 150.00 - - - -
JP Morgan Call 150 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 150.00 - - 0.38 6.58
JP Morgan Call 150 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 150.00 - - 0.26 13.38
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 150.00 0.5900 0.6000 0.38 7.40
JP Morgan Put 150 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 150.00 - - 0.29 -4.00
JP Morgan Call 150 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 150.00 - - 0.47 29.64
JP Morgan Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 150.00 - - 0.29 16.06
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 150.00 - - 0.38 7.40
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 150.00 - - 0.30 -7.81