Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 142.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 142.50 - - 0.35 -3.34
JP Morgan Call 142.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 142.50 - - 0.24 5.60
JP Morgan Call 145 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 145.00 - - 0.30 5.11
JP Morgan Call 145 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 145.00 - - 0.26 4.00
JP Morgan Call 145 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 145.00 - - 0.23 5.44
JP Morgan Call 145 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 145.00 - - 0.58 4.66
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 145.00 - - 5.18 3.73
JP Morgan Put 145 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 145.00 - - 0.35 -3.31
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 145.00 - - 0.17 -15.91
JP Morgan Put 145 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 145.00 - - 0.31 -6.83
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 145.00 - - 0.29 -6.00
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 145.00 - - 1.59 -14.69
JP Morgan Put 145 DRI 19.09.2025   Put Darden Restaurants I... 19.09.2025 145.00 - - 0.33 -4.17
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 145.00 2.0000 2.0100 0.56 4.83
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 145.00 - - 0.56 4.83
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 145.00 2.010 2.020 0.56 4.83
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 147.50 - - 0.55 4.99
JP Morgan Call 147.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 147.50 - - 0.26 4.08
JP Morgan Put 147.5 DRI 19.09.2025   Put Darden Restaurants I... 19.09.2025 147.50 - - 0.31 -4.45
JP Morgan Put 147.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 147.50 - - 0.29 -7.18
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 147.50 - - 1.47 -15.38
JP Morgan Put 147.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 147.50 - - 0.30 -5.54
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 147.50 - - 0.15 -17.12
JP Morgan Put 147.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 147.50 - - 0.36 -3.05
JP Morgan Call 147.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 147.50 - - - -
JP Morgan Call 147.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 147.50 - - 0.23 5.62
JP Morgan Call 147.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 147.50 - - 0.23 6.28
JP Morgan Call 150 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 150.00 - - 0.23 6.54
JP Morgan Call 150 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 150.00 - - 0.30 3.77
JP Morgan Put 150 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 150.00 - - 0.34 -3.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.