Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 142.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 142.50 - - 0.27 -8.75
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 142.50 - - 0.26 5.26
JP Morgan Call 142.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 142.50 - - 0.29 3.83
JP Morgan Put 142.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 142.50 - - 0.28 -4.44
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 142.50 - - - -
JP Morgan Call 142.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 142.50 - - 0.25 7.12
JP Morgan Put 142.5 DRI 19.07.2024   Put Darden Restaurants I... 19/07/2024 142.50 - - 0.26 -35.94
JP Morgan Put 142.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 142.50 - - 0.33 -2.76
JP Morgan Call 145 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 145.00 - - 0.23 19.90
JP Morgan Put 145 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 145.00 - - 0.33 -2.73
JP Morgan Call 145 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 145.00 - - 0.37 5.94
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 145.00 0.8600 0.8700 0.35 6.27
JP Morgan Put 145 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 145.00 - - 0.20 -17.87
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 145.00 - - - -
JP Morgan Call 145 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 145.00 - - 0.31 39.03
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 - - 0.35 6.27
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 145.00 - - 0.25 10.46
JP Morgan Call 145 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 145.00 - - 0.29 3.91
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 145.00 - - 0.24 -9.35
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 0.850 0.860 0.35 6.27
JP Morgan Put 145 DRI 19.07.2024   Put Darden Restaurants I... 19/07/2024 145.00 - - 0.32 -24.06
JP Morgan Call 145 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 145.00 - - 0.23 5.89
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 145.00 - - 0.27 -4.35
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 147.50 - - 0.26 -7.99
JP Morgan Put 147.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 147.50 - - 0.36 -2.44
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 147.50 - - 0.36 6.26
JP Morgan Call 147.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 147.50 - - 0.23 11.95
JP Morgan Put 147.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 147.50 - - 0.30 -3.85
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 147.50 - - - -
JP Morgan Put 147.5 DRI 19.07.2024   Put Darden Restaurants I... 19/07/2024 147.50 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.