Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 - - 0.61 10.91
JP Morgan Call 70 CNC 17.01.2025   Call Centene Corp 17/01/2025 70.00 0.930 0.940 0.64 3.94
JP Morgan Put 70 CNC 20.09.2024   Put Centene Corp 20/09/2024 70.00 - - 1.21 -15.66
JP Morgan Put 70 CNC 16.01.2026   Put Centene Corp 16/01/2026 70.00 0.690 0.720 0.39 -2.68
JP Morgan Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 0.870 0.880 0.33 6.16
BNP Paribas Call 70 CNC 16.01.2026   Call Centene Corp 16/01/2026 70.00 1.47 1.48 0.35 3.21
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 19/12/2025 70.00 1.43 1.44 0.34 3.30
JP Morgan Put 70 CNC 18.10.2024   Put Centene Corp 18/10/2024 70.00 0.068 0.078 0.38 -15.48
JP Morgan Put 70 CNC 20.12.2024   Put Centene Corp 20/12/2024 70.00 0.240 0.250 0.37 -7.90
JP Morgan Call 70 CNC 20.06.2025   Call Centene Corp 20/06/2025 70.00 1.22 1.24 0.39 3.65
JP Morgan Put 70 CNC 15.11.2024   Put Centene Corp 15/11/2024 70.00 0.180 0.190 0.41 -9.24
BNP Paribas Call 70 CNC 17.01.2025   Call Centene Corp 17/01/2025 70.00 0.870 0.880 0.59 4.20
JP Morgan Put 70 CNC 21.03.2025   Put Centene Corp 21/03/2025 70.00 0.360 0.370 0.35 -5.67
JP Morgan Put 70 CNC 17.01.2025   Put Centene Corp 17/01/2025 70.00 0.280 0.290 0.18 -11.53
JP Morgan Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 0.560 - - -
JP Morgan Call 70 CNC 18.10.2024   Call Centene Corp 18/10/2024 70.00 0.650 0.660 0.27 9.60
HSBC Call 70 CNC 16.01.2026   Call Centene Corp 16/01/2026 70.00 1.47 1.49 0.35 3.19
HSBC Call 70 CNC 15.01.2025   Call Centene Corp 15/01/2025 70.00 0.860 0.890 0.60 4.20
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 0.820 0.830 0.35 5.91
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 70.00 0.8500 0.8800 0.60 4.20
JP Morgan Call 70 CNC 16.01.2026   Call Centene Corp 16/01/2026 70.00 1.56 1.59 0.41 2.86
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 21/03/2025 70.00 1.00 1.01 0.35 4.66
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 21/03/2025 70.00 5.59 5.62 - -
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 - - 3.08 5.12
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 0.880 0.890 0.65 4.34
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 5.56 5.59 - -
HSBC Call 70 CNC 16.01.2026   Call Centene Corp 16/01/2026 70.00 1.460 1.480 0.35 3.19
HSBC Call 70 CNC 15.01.2025   Call Centene Corp 15/01/2025 70.00 0.850 0.880 0.60 4.20
JP Morgan Put 70 CNC 20.06.2025   Put Centene Corp 20/06/2025 70.00 0.470 0.490 0.35 -4.38
BNP Paribas Call 70 CNC 20.06.2025   Call Centene Corp 20/06/2025 70.00 1.15 1.16 0.34 4.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.