Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 115.00 0.480 0.500 0.25 9.07
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 115.00 - - 0.26 9.76
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 20.09.2024 115.00 - - 0.22 24.94
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 115.00 - - 0.25 9.07
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 115.00 0.430 0.450 0.26 9.76
BNP Paribas Call 115 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 115.00 - - 0.26 5.91
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 120.00 - - 0.26 6.40
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16.01.2026 120.00 0.970 0.990 0.24 5.10
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 120.00 0.350 0.370 0.26 9.69
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 120.00 0.290 0.310 0.26 10.56
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19.12.2025 120.00 0.950 0.970 0.25 5.15
BNP Paribas Call 120 CAH 20.09.2024   Call Cardinal Health Inc 20.09.2024 120.00 - - 0.30 20.70
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19.12.2025 120.00 - - 0.25 5.15
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 120.00 - - 0.26 10.56
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16.01.2026 120.00 - - 0.24 5.10
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 120.00 - - 0.26 9.69
BNP Paribas Call 120 CAH 20.09.2024   Call Cardinal Health Inc 20.09.2024 120.00 0.027 0.091 0.30 20.70
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 120.00 0.680 0.700 0.26 6.40
BNP Paribas Call 125 CAH 20.09.2024   Call Cardinal Health Inc 20.09.2024 125.00 - - 0.57 12.65
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 125.00 - - 0.25 11.02
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 125.00 - - 0.26 12.06
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 125.00 0.180 0.200 0.26 12.06
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 125.00 0.220 0.240 0.25 11.02
BNP Paribas Call 125 CAH 20.09.2024   Call Cardinal Health Inc 20.09.2024 125.00 - - 0.57 12.65
BNP Paribas Call 130 CAH 20.09.2024   Call Cardinal Health Inc 20.09.2024 130.00 - - 0.64 11.58
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 130.00 - - 0.26 13.13
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 130.00 - - 0.25 12.03
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 130.00 0.140 0.160 0.25 12.03
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 130.00 0.110 0.130 0.26 13.13
BNP Paribas Call 130 CAH 20.09.2024   Call Cardinal Health Inc 20.09.2024 130.00 - - 0.64 11.58