Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 115.00 0.480 0.500 0.25 9.07
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 115.00 - - 0.26 9.76
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 115.00 - - 0.22 24.94
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 115.00 - - 0.25 9.07
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 115.00 0.430 0.450 0.26 9.76
BNP Paribas Call 115 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 115.00 - - 0.26 5.91
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 120.00 - - 0.26 6.40
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 120.00 0.970 0.990 0.24 5.10
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 120.00 0.350 0.370 0.26 9.69
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 120.00 0.290 0.310 0.26 10.56
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 120.00 0.950 0.970 0.25 5.15
BNP Paribas Call 120 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 120.00 - - 0.30 20.70
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 120.00 - - 0.25 5.15
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 120.00 - - 0.26 10.56
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 120.00 - - 0.24 5.10
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 120.00 - - 0.26 9.69
BNP Paribas Call 120 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 120.00 0.027 0.091 0.30 20.70
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 120.00 0.680 0.700 0.26 6.40
BNP Paribas Call 125 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 125.00 - - 0.57 12.65
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 125.00 - - 0.25 11.02
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 125.00 - - 0.26 12.06
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 125.00 0.180 0.200 0.26 12.06
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 125.00 0.220 0.240 0.25 11.02
BNP Paribas Call 125 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 125.00 - - 0.57 12.65
BNP Paribas Call 130 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 130.00 - - 0.64 11.58
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 130.00 - - 0.26 13.13
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 130.00 - - 0.25 12.03
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 130.00 0.140 0.160 0.25 12.03
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 130.00 0.110 0.130 0.26 13.13
BNP Paribas Call 130 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 130.00 - - 0.64 11.58