Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 225 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 225.00 0.700 0.720 0.25 -8.02
JP Morgan Put 225 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 225.00 - - 0.22 -5.00
JP Morgan Put 225 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 225.00 - - 0.21 -42.28
JP Morgan Put 230 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 230.00 - - 0.21 -5.06
JP Morgan Put 230 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 230.00 0.810 0.830 0.24 -7.98
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 230.00 4.58 4.62 0.57 3.88
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 230.00 2.00 2.03 - -
JP Morgan Put 230 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 230.00 1.33 1.37 0.36 -3.93
JP Morgan Put 230 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 230.00 - - 0.11 -77.26
JP Morgan Put 230 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 230.00 2.17 2.23 0.37 -2.81
JP Morgan Put 230 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 230.00 0.540 0.560 0.37 -7.37
JP Morgan Put 230 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 230.00 0.210 0.230 0.37 -11.69
JP Morgan Put 230 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 230.00 0.95 0.97 0.35 -5.24
Morgan Stanley Call 230 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 230.00 1.94 1.97 - -
JP Morgan Put 235 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 235.00 1.08 1.10 0.35 -5.10
JP Morgan Put 235 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 235.00 0.270 0.290 0.37 -11.23
JP Morgan Put 235 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 235.00 2.34 2.40 0.38 -2.57
JP Morgan Put 235 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 235.00 - - 0.10 -20.44
JP Morgan Put 235 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 235.00 1.47 1.50 0.33 -4.14
JP Morgan Put 235 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 235.00 0.93 0.95 0.34 -6.02
JP Morgan Put 235 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 235.00 0.640 0.660 0.35 -7.58
JP Morgan Call 235 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 235.00 4.35 4.37 0.53 3.96
JP Morgan Put 235 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 235.00 - - - -
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 240.00 0.96 0.97 0.20 -9.13
JP Morgan Put 240 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 240.00 - - - -
JP Morgan Put 240 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 240.00 2.52 2.58 0.38 -2.53
JP Morgan Put 240 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 240.00 0.350 0.360 0.36 -10.78
BVT Put 240 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 240.00 1.68 1.69 0.35 -3.83
BVT Put 240 CDNS 21.03.2025   Put Cadence Design Syste... 2025-03-21 240.00 1.37 1.38 0.35 -4.62
JP Morgan Put 240 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 240.00 1.06 1.08 0.35 -5.49
* Too many results found, please restrict the search by using the filter options.