Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. PUT 01/25 BRYN   Put BERKSH. H.B NEW DL-,... 15/01/2025 280.00 0.0470 0.0770 0.30 -12.07
BNP Paribas Call 280 BRYN 17.01.2025   Call BERKSH. H.B NEW DL-,... 17/01/2025 280.00 - - 0.74 2.27
HSBC WAR. CALL 01/25 BRYN   Call BERKSH. H.B NEW DL-,... 15/01/2025 280.00 15.300 - 0.77 2.23
Morgan Stanley Call 280 BRYN 21.03.2025   Call BERKSH. H.B NEW DL-,... 21/03/2025 280.00 - - 0.71 2.14
HSBC Call 280 BRYN 15.01.2025   Call BERKSH. H.B NEW DL-,... 15/01/2025 280.00 15.300 - 0.77 2.23
HSBC Put 280 BRYN 15.01.2025   Put BERKSH. H.B NEW DL-,... 15/01/2025 280.00 0.047 0.077 0.30 -12.07
BNP Paribas Call 280 BRYN 17.01.2025   Call BERKSH. H.B NEW DL-,... 17/01/2025 280.00 15.410 - 0.74 2.27
BVT Put 280 BRYN 20.12.2024   Put BERKSH. H.B NEW DL-,... 20/12/2024 280.00 - - 0.31 -13.23
JP Morgan Put 290 BRK.B 16.01.2026   Put Berkshire Hathaway I... 16/01/2026 290.00 - - 0.31 -4.93
DZ Bank Call 290 BRYN 20.12.2024   Call BERKSH. H.B NEW DL-,... 20/12/2024 290.00 - - 0.80 2.35
DZ Bank Call 290 BRYN 20.12.2024   Call BERKSH. H.B NEW DL-,... 20/12/2024 290.00 - - 0.80 2.35
DZ Bank Put 300 BRYN 20.12.2024   Put BERKSH. H.B NEW DL-,... 20/12/2024 300.00 0.110 - 0.29 -13.04
DZ Bank Call 300 BRYN 20.12.2024   Call BERKSH. H.B NEW DL-,... 20/12/2024 300.00 - - 0.82 2.38
DZ Bank Put 300 BRYN 20.12.2024   Put BERKSH. H.B NEW DL-,... 20/12/2024 300.00 - - 0.29 -13.04
DZ Bank Call 300 BRYN 20.12.2024   Call BERKSH. H.B NEW DL-,... 20/12/2024 300.00 - - 0.82 2.38
HSBC Call 300 BRYN 15.01.2025   Call BERKSH. H.B NEW DL-,... 15/01/2025 300.00 - - 0.71 2.45
Morgan Stanley Put 300 BRYN 20.12.2024   Put BERKSH. H.B NEW DL-,... 20/12/2024 300.00 - - 0.28 -13.73
Morgan Stanley Put 300 BRYN 17.01.2025   Put BERKSH. H.B NEW DL-,... 17/01/2025 300.00 - - 0.27 -12.88
Morgan Stanley Put 300 BRYN 20.09.2024   Put BERKSH. H.B NEW DL-,... 20/09/2024 300.00 - - 0.40 -16.75
BVT Put 300 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20/12/2024 300.00 - - 0.32 -12.65
BVT Put 300 BRK.B 20.06.2025   Put Berkshire Hathaway I... 20/06/2025 300.00 - - 0.28 -8.24
Soc. Generale Call 300 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 300.00 13.510 - 0.39 2.84
Soc. Generale Put 300 BRK.B 21.03.2025   Put Berkshire Hathaway I... 21/03/2025 300.00 0.080 0.090 0.27 -11.08
Soc. Generale Put 300 BRK.B 20.09.2024   Put Berkshire Hathaway I... 20/09/2024 300.00 0.001 0.077 0.53 -12.25
Soc. Generale Call 300 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 300.00 13.400 - 0.42 2.87
Soc. Generale Call 300 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 300.00 12.980 - 0.53 3.06
Soc. Generale Call 300 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 300.00 13.800 - 0.38 2.73
Soc. Generale Put 300 BRK.B 17.01.2025   Put Berkshire Hathaway I... 17/01/2025 300.00 0.048 0.070 0.30 -12.27
Soc. Generale Put 300 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20/12/2024 300.00 0.028 0.063 0.32 -12.70
Soc. Generale Call 300 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 300.00 - - 0.36 2.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.