Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,200.00 6.56 7.06 0.67 2.68
Goldman Sachs Put 2200 AZO 19.07.2024   Put AutoZone Inc 2024-07-19 2,200.00 0.001 1.000 2.56 -3.58
Morgan Stanley Put 2250 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,250.00 0.550 0.870 0.27 -6.08
Soc. Generale Call 2250 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,250.00 5.110 - 0.28 4.66
Morgan Stanley Call 2250 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,250.00 2.19 2.32 - -
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,250.00 5.72 - 0.34 3.84
Morgan Stanley Put 2250 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,250.00 0.150 0.470 0.28 -9.25
Soc. Generale Call 2250 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,250.00 5.850 - 0.34 3.71
Morgan Stanley Call 2250 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 2,250.00 6.83 7.15 0.51 2.65
Soc. Generale Call 2250 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,250.00 5.85 - 0.34 3.71
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,250.00 5.730 - 0.34 3.84
Soc. Generale Call 2250 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,250.00 5.10 - 0.28 4.66
Morgan Stanley Call 2300 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,300.00 5.51 5.83 0.61 3.15
Soc. Generale Call 2300 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 2,300.00 7.210 7.680 0.35 2.77
BVT Put 2300 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,300.00 - - 0.19 -26.49
Soc. Generale Call 2300 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,300.00 4.67 - 0.28 5.01
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,300.00 0.210 0.270 0.21 -13.37
Soc. Generale Put 2300 AZO 19.07.2024   Put AutoZone Inc 2024-07-19 2,300.00 0.001 0.120 0.76 -19.90
BVT Put 2300 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 2,300.00 0.400 0.460 0.28 -7.68
Soc. Generale Call 2300 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,300.00 5.37 6.12 0.39 3.74
BVT Put 2300 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,300.00 0.600 0.660 0.28 -6.18
Soc. Generale Call 2300 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,300.00 5.290 - 0.29 4.13
Soc. Generale Put 2300 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,300.00 0.017 0.130 0.38 -19.35
Soc. Generale Call 2300 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,300.00 4.680 - 0.28 5.01
Soc. Generale Call 2300 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,300.00 5.28 - 0.29 4.13
Soc. Generale Put 2300 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,300.00 0.017 0.130 0.38 -19.35
Soc. Generale Call 2300 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 2,300.00 7.20 7.67 0.35 2.77
Soc. Generale Call 2300 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,300.00 5.380 6.130 0.39 3.74
Soc. Generale Call 2300 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,300.00 7.93 8.40 0.35 2.51
Soc. Generale Put 2300 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,300.00 0.021 0.130 0.32 -15.67
* Too many results found, please restrict the search by using the filter options.