Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 17/01/2025 125.00 1.75 1.84 0.50 3.95
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 15/11/2024 125.00 1.54 1.61 0.35 5.51
JP Morgan Call 125 A 16.08.2024   Call Agilent Technologies 16/08/2024 125.00 1.130 1.190 0.29 9.67
JP Morgan Call 125 A 16.01.2026   Call Agilent Technologies 16/01/2026 125.00 2.84 3.04 0.33 3.14
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 16/08/2024 125.00 0.090 0.150 0.36 -16.78
JP Morgan Call 125 A 21.02.2025   Call Agilent Technologies 21/02/2025 125.00 1.85 1.95 0.34 4.46
JP Morgan Call 125 A 19.07.2024   Call Agilent Technologies 19/07/2024 125.00 - - 1.84 9.74
JP Morgan Put 125 A 21.02.2025   Put Agilent Technologies 21/02/2025 125.00 0.560 0.660 0.31 -5.97
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 17/01/2025 125.00 0.510 0.600 0.33 -6.09
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 19/07/2024 125.00 0.004 0.200 1.41 -16.45
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 15/11/2024 125.00 0.370 0.440 0.33 -7.87
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 16/08/2024 130.00 0.770 0.820 0.29 11.85
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 1.46 1.55 0.48 4.30
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 15/11/2024 130.00 1.23 1.30 0.33 6.18
JP Morgan Call 130 A 16.01.2026   Call Agilent Technologies 16/01/2026 130.00 2.58 2.78 0.33 3.27
JP Morgan Call 130 A 21.02.2025   Call Agilent Technologies 21/02/2025 130.00 1.56 1.66 0.33 4.84
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 1.50 1.60 0.32 5.32
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 20/09/2024 130.00 1.000 1.030 0.33 8.05
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 16/01/2026 130.00 1.38 1.58 0.37 -2.61
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 16/08/2024 130.00 0.190 0.240 0.34 -15.76
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 20/12/2024 130.00 1.42 1.52 0.33 5.61
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 20/09/2024 130.00 1.000 1.030 0.33 8.05
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 1.510 1.610 0.32 5.32
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 20/12/2024 130.00 1.420 1.520 0.33 5.61
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 17/01/2025 130.00 0.670 0.760 0.30 -6.22
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 19/07/2024 130.00 0.560 0.660 0.66 16.88
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 19/07/2024 130.00 0.027 0.130 0.87 -25.94
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 21/02/2025 130.00 0.720 0.820 0.30 -5.74
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15/11/2024 130.00 0.520 0.590 0.30 -7.92
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 16/08/2024 135.00 0.480 0.530 0.33 13.03