Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 1/17/2025 125.00 - - 0.59 4.64
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 11/15/2024 125.00 - - 0.39 -16.59
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 1/17/2025 130.00 - - 0.31 -9.31
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 12/20/2024 130.00 - - 0.36 7.43
JP Morgan Put 130 A 16.05.2025   Put Agilent Technologies 5/16/2025 130.00 - - 0.29 -6.02
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 3/21/2025 130.00 1.570 1.590 0.33 5.52
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 12/20/2024 130.00 1.220 1.230 0.36 7.43
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 1/17/2025 130.00 1.320 1.330 0.33 6.84
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 2/21/2025 130.00 - - 0.31 -7.50
JP Morgan Call 130 A 16.01.2026   Call Agilent Technologies 1/16/2026 130.00 - - 0.36 3.35
JP Morgan Put 130 A 19.09.2025   Put Agilent Technologies 9/19/2025 130.00 - - 0.33 -3.94
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 3/21/2025 130.00 - - 0.33 5.52
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 1/17/2025 130.00 - - 0.33 6.84
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 1/17/2025 130.00 - - 0.54 5.29
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 1/16/2026 130.00 - - 0.33 -3.35
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 11/15/2024 130.00 - - 0.37 9.87
JP Morgan Put 130 A 20.12.2024   Put Agilent Technologies 12/20/2024 130.00 - - 0.33 -10.47
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 11/15/2024 130.00 - - 0.33 -17.24
JP Morgan Call 130 A 21.02.2025   Call Agilent Technologies 2/21/2025 130.00 - - 0.33 6.03
JP Morgan Put 135 A 16.01.2026   Put Agilent Technologies 1/16/2026 135.00 - - 0.34 -3.02
JP Morgan Call 135 A 16.01.2026   Call Agilent Technologies 1/16/2026 135.00 - - 0.32 3.80
JP Morgan Put 135 A 16.05.2025   Put Agilent Technologies 5/16/2025 135.00 - - 0.28 -5.78
JP Morgan Put 135 A 19.09.2025   Put Agilent Technologies 9/19/2025 135.00 - - 0.31 -4.10
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 1/17/2025 135.00 - - 0.50 6.01
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 2/21/2025 135.00 - - 0.29 7.37
JP Morgan Put 135 A 21.02.2025   Put Agilent Technologies 2/21/2025 135.00 - - 0.30 -7.07
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 1/17/2025 135.00 - - 0.31 -8.14
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 11/15/2024 135.00 - - 0.31 -15.77
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 11/15/2024 135.00 - - 0.34 12.55
JP Morgan Put 135 A 20.12.2024   Put Agilent Technologies 12/20/2024 135.00 - - 0.32 -9.69